Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.02 -133.63 (-0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00355000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 29.90 | 31.25 | 31.50 | -1.63 | -5.17% | 1 | 482 | 25.78% |
| DIA240628C00355000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 27.63 | 31.25 | 31.50 | 0.00 | - | 1 | 335 | 18.26% |
| DIA240705C00355000 | 2024-06-04 3:11PM EDT | 2024-07-05 | 33.29 | 31.50 | 31.75 | 0.00 | - | 3 | 0 | 20.19% |
| DIA240719C00355000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 30.65 | 30.30 | 34.55 | -6.86 | -18.29% | 1 | 6 | 29.07% |
| DIA240726C00355000 | 2024-06-07 11:35AM EDT | 2024-07-26 | 36.83 | 30.75 | 35.00 | 0.00 | - | 3 | 3 | 27.90% |
| DIA240816C00355000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 34.50 | 32.15 | 36.70 | -13.32 | -27.85% | 2 | 0 | 26.69% |
| DIA240920C00355000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 35.50 | 34.75 | 38.70 | -0.55 | -1.53% | 6 | 50 | 24.76% |
| DIA240930C00355000 | 2024-05-28 12:32PM EDT | 2024-09-30 | 40.75 | 35.05 | 39.00 | 0.00 | - | 1 | 10 | 24.05% |
| DIA241220C00355000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 45.67 | 39.95 | 44.00 | 0.00 | - | 2 | 89 | 23.72% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 30.62% |
| DIA250117C00355000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 42.00 | 41.15 | 45.50 | -3.00 | -6.67% | 1 | 1,981 | 23.62% |
| DIA250620C00355000 | 2024-06-10 10:46AM EDT | 2025-06-20 | 53.50 | 48.00 | 53.00 | 0.00 | - | 1 | 17 | 23.56% |
| DIA251219C00355000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 68.00 | 55.50 | 60.50 | 0.00 | - | 2 | 1,517 | 23.67% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 67.00 | 57.50 | 62.50 | 0.00 | - | 1 | 26 | 24.22% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 73.50 | 78.50 | 0.00 | - | - | 1 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00355000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 20 | 1,102 | 26.66% |
| DIA240628P00355000 | 2024-06-11 12:16PM EDT | 2024-06-28 | 0.15 | 0.09 | 0.12 | +0.01 | +7.14% | 3 | 253 | 21.34% |
| DIA240705P00355000 | 2024-06-14 12:26PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 1 | 39 | 18.92% |
| DIA240712P00355000 | 2024-06-13 12:24PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.33 | 0.00 | - | 1 | 5 | 17.95% |
| DIA240719P00355000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.47 | +0.09 | +24.32% | 21 | 4,884 | 17.24% |
| DIA240726P00355000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 0.56 | 0.55 | 0.60 | +0.11 | +24.44% | 2 | 11 | 16.60% |
| DIA240816P00355000 | 2024-06-13 3:03PM EDT | 2024-08-16 | 0.80 | 0.88 | 1.15 | 0.00 | - | 26 | 1,214 | 15.91% |
| DIA240920P00355000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 1.88 | 1.49 | 2.16 | +0.45 | +31.47% | 20 | 2,494 | 15.37% |
| DIA240930P00355000 | 2024-06-14 10:25AM EDT | 2024-09-30 | 2.07 | 1.68 | 2.41 | -0.55 | -20.99% | 20 | 2,351 | 15.18% |
| DIA241220P00355000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.35 | 2.45 | 5.80 | 0.00 | - | 1 | 726 | 16.12% |
| DIA241231P00355000 | 2024-06-04 10:28AM EDT | 2024-12-31 | 4.16 | 2.60 | 5.90 | 0.00 | - | 1 | 42 | 15.79% |
| DIA250117P00355000 | 2024-06-13 1:17PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.55 | +0.54 | +12.11% | 5 | 2,814 | 14.75% |
| DIA250620P00355000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 1.56% |
| DIA251219P00355000 | 2024-06-12 11:32AM EDT | 2025-12-19 | 10.71 | 9.00 | 14.00 | 0.00 | - | 8 | 1,524 | 14.79% |
| DIA260116P00355000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 10.96 | 9.00 | 14.00 | 0.00 | - | 8 | 29 | 14.43% |
© 2024 Yahoo. All rights reserved.