Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,821.98 +206.52 (+0.30%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00352000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 32.90 | 48.20 | 48.45 | 0.00 | - | 10 | 39 | 32.58% |
| DIA240628C00352000 | 2023-12-08 3:38PM EDT | 2024-06-28 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00352000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.40 | 0.12 | 0.15 | 0.00 | - | 20 | 194 | 20.19% |
| DIA240628P00352000 | 2024-04-29 3:03PM EDT | 2024-06-28 | 1.04 | 0.17 | 0.21 | 0.00 | - | 10 | 11 | 19.26% |
| DIA240930P00352000 | 2024-05-08 1:24PM EDT | 2024-09-30 | 2.32 | 0.51 | 2.30 | 0.00 | - | 10 | 14 | 17.49% |
© 2024 Yahoo. All rights reserved.