Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.01 +593.51 (+0.91%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00350000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 36.38 | 36.25 | 36.50 | -0.87 | -2.34% | 3 | 3,019 | 29.69% |
| DIA240628C00350000 | 2024-06-11 11:28AM EDT | 2024-06-28 | 37.55 | 36.25 | 36.50 | 0.00 | - | 4 | 321 | 20.90% |
| DIA240705C00350000 | 2024-06-12 3:40PM EDT | 2024-07-05 | 37.54 | 36.45 | 36.70 | 0.00 | - | - | 1 | 22.17% |
| DIA240712C00350000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 34.03 | 36.95 | 37.20 | 0.00 | - | 8 | 8 | 24.05% |
| DIA240719C00350000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 37.45 | 35.15 | 39.80 | +0.25 | +0.67% | 1 | 26 | 33.08% |
| DIA240816C00350000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 45.37 | 37.00 | 41.30 | 0.00 | - | 3 | 8 | 28.35% |
| DIA240920C00350000 | 2024-06-13 2:11PM EDT | 2024-09-20 | 40.50 | 39.10 | 43.65 | 0.00 | - | 4 | 8 | 26.91% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 34.06% |
| DIA241220C00350000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 47.27 | 44.35 | 48.25 | 0.00 | - | 1 | 1,294 | 24.70% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 32.07% |
| DIA250117C00350000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 50.43 | 45.35 | 49.50 | 0.00 | - | 1 | 127 | 24.33% |
| DIA250331C00350000 | 2024-06-13 2:47PM EDT | 2025-03-31 | 51.50 | 48.40 | 53.00 | 0.00 | - | 1 | 11 | 24.08% |
| DIA250620C00350000 | 2024-06-03 10:12AM EDT | 2025-06-20 | 58.50 | 52.00 | 57.00 | 0.00 | - | 1 | 539 | 24.28% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 62.50 | 67.50 | 0.00 | - | 1 | 732 | 26.13% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 74.00 | 79.00 | 0.00 | - | 1 | 24 | 32.05% |
| DIA261218C00350000 | 2024-05-31 12:43PM EDT | 2026-12-18 | 74.00 | 70.00 | 75.00 | 0.00 | - | 1 | 55 | 23.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00350000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 6,215 | 29.69% |
| DIA240628P00350000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 1 | 319 | 23.34% |
| DIA240705P00350000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 0.10 | 0.12 | 0.15 | 0.00 | - | 1 | 49 | 20.56% |
| DIA240712P00350000 | 2024-06-05 10:37AM EDT | 2024-07-12 | 0.39 | 0.23 | 0.26 | 0.00 | - | 5 | 12 | 19.51% |
| DIA240719P00350000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.38 | +0.08 | +28.57% | 11 | 1,441 | 18.71% |
| DIA240726P00350000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 0.37 | 0.44 | 0.48 | 0.00 | - | 1 | 8 | 17.90% |
| DIA240802P00350000 | 2024-06-13 9:53AM EDT | 2024-08-02 | 0.54 | 0.54 | 0.80 | 0.00 | - | 10 | 10 | 18.52% |
| DIA240816P00350000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 0.76 | 0.72 | 0.96 | 0.00 | - | 12 | 111 | 17.07% |
| DIA240920P00350000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 1.54 | 1.20 | 1.75 | +0.01 | +0.65% | 149 | 1,073 | 16.07% |
| DIA240930P00350000 | 2024-06-14 3:14PM EDT | 2024-09-30 | 2.63 | 1.32 | 2.11 | +1.00 | +61.35% | 1 | 636 | 16.19% |
| DIA241220P00350000 | 2024-06-13 11:29AM EDT | 2024-12-20 | 3.48 | 2.89 | 5.60 | 0.00 | - | 1 | 2,746 | 17.39% |
| DIA241231P00350000 | 2024-06-10 9:33AM EDT | 2024-12-31 | 3.59 | 3.00 | 5.50 | 0.00 | - | 177 | 325 | 16.78% |
| DIA250117P00350000 | 2024-06-13 2:57PM EDT | 2025-01-17 | 4.13 | 4.00 | 6.30 | 0.00 | - | 5 | 1,124 | 17.06% |
| DIA250331P00350000 | 2024-06-06 1:53PM EDT | 2025-03-31 | 5.20 | 3.30 | 7.50 | 0.00 | - | 1 | 14 | 15.96% |
| DIA250620P00350000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 5.55 | 5.00 | 9.25 | 0.00 | - | 1 | 92 | 15.59% |
| DIA251219P00350000 | 2024-06-12 11:17AM EDT | 2025-12-19 | 10.14 | 8.00 | 12.95 | 0.00 | - | 15 | 192 | 15.20% |
| DIA260116P00350000 | 2024-06-14 10:04AM EDT | 2026-01-16 | 11.39 | 8.05 | 13.00 | +1.02 | +9.84% | 1 | 388 | 14.86% |
| DIA261218P00350000 | 2024-06-07 1:42PM EDT | 2026-12-18 | 13.65 | 12.50 | 17.50 | 0.00 | - | 150 | 150 | 14.03% |
© 2024 Yahoo. All rights reserved.