Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,450.94 +393.68 (+0.64%) CMC Crypto 200
1,270.20 -87.81 (-6.47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00347000 | 2024-03-14 3:38PM EDT | 2024-06-21 | 45.65 | 35.00 | 39.20 | 0.00 | - | 1 | 16 | 0.00% |
| DIA240628C00347000 | 2023-11-28 3:46PM EDT | 2024-06-28 | 22.68 | 38.50 | 42.85 | 0.00 | - | 3 | 14 | 0.00% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 2024-09-30 | 24.95 | 44.30 | 44.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00347000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.39 | 0.27 | 0.33 | 0.00 | - | 1 | 319 | 21.00% |
| DIA240628P00347000 | 2024-01-08 2:08PM EDT | 2024-06-28 | 4.13 | 1.81 | 3.45 | 0.00 | - | 2 | 3 | 34.09% |
| DIA240930P00347000 | 2023-11-17 1:20PM EDT | 2024-09-30 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 27.14% |
© 2024 Yahoo. All rights reserved.