Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.70 -18.71 (-0.35%) Dow
39,683.33 -189.66 (-0.48%) Nasdaq
16,770.84 -61.79 (-0.37%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.70 -10.72 (-0.70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:346.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00346000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 45.42 | 52.70 | 53.00 | 0.00 | - | 250 | 282 | 38.55% |
| DIA240628C00346000 | 2024-02-22 11:11AM EDT | 2024-06-28 | 49.31 | 50.75 | 55.50 | 0.00 | - | 1 | 4 | 44.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00346000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 43 | 21.78% |
| DIA240628P00346000 | 2024-02-20 1:15PM EDT | 2024-06-28 | 2.34 | 0.32 | 2.07 | 0.00 | - | 12 | 17 | 34.03% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 2024-09-30 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 23.82% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 2024-12-31 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 21.66% |
© 2024 Yahoo. All rights reserved.