Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.66 +10.96 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.48 -381.45 (-2.11%) FTSE 100
8,215.86 -9.47 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00340000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719C00340000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 49.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240816C00340000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920C00340000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 34.54% |
| DIA241220C00340000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 31.91% |
| DIA250117C00340000 | 2024-06-11 2:00PM EDT | 2025-01-17 | 57.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00340000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 69.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00340000 | 2024-05-15 3:57PM EDT | 2025-12-19 | 82.52 | 67.00 | 72.00 | 0.00 | - | 2 | 6 | 23.43% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 21.90% |
| DIA261218C00340000 | 2024-06-13 1:15PM EDT | 2026-12-18 | 79.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00340000 | 2024-06-20 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA240705P00340000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DIA240712P00340000 | 2024-06-26 10:51AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719P00340000 | 2024-06-26 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240726P00340000 | 2024-06-24 11:59AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIA240816P00340000 | 2024-06-26 11:59AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240920P00340000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DIA240930P00340000 | 2024-06-26 12:48PM EDT | 2024-09-30 | 0.93 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| DIA241220P00340000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 0.50 | 4.55 | 0.00 | - | 3 | 27 | 20.02% |
| DIA250117P00340000 | 2024-06-24 3:28PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA250331P00340000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 3.10 | 2.30 | 6.40 | 0.00 | - | 3 | 10 | 18.69% |
| DIA250620P00340000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA251219P00340000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA260116P00340000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.