Singapore markets close in 1 hour 14 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
391.24+0.22 (+0.06%)
At close: 04:00PM EDT
390.36 -0.88 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628C003400002024-06-13 3:11PM EDT2024-06-2847.700.000.000.00-200.00%
DIA240719C003400002024-06-18 2:00PM EDT2024-07-1949.680.000.000.00-400.00%
DIA240816C003400002024-06-18 9:30AM EDT2024-08-1651.480.000.000.00-100.00%
DIA240920C003400002024-06-21 2:48PM EDT2024-09-2056.200.000.000.00-100.00%
DIA240930C003400002024-02-14 2:28PM EDT2024-09-3054.1554.5059.100.00-1634.54%
DIA241220C003400002024-06-25 1:31PM EDT2024-12-2062.500.000.000.00-100.00%
DIA241231C003400002024-03-06 2:33PM EDT2024-12-3162.0060.5065.000.00-1131.91%
DIA250117C003400002024-06-11 2:00PM EDT2025-01-1757.160.000.000.00-100.00%
DIA250620C003400002024-06-25 2:38PM EDT2025-06-2069.780.000.000.00-100.00%
DIA251219C003400002024-05-15 3:57PM EDT2025-12-1982.5267.0072.000.00-2623.43%
DIA260116C003400002024-04-01 3:31PM EDT2026-01-1681.8565.5070.500.00-21921.90%
DIA261218C003400002024-06-13 1:15PM EDT2026-12-1879.630.000.000.00-600.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240628P003400002024-06-20 3:34PM EDT2024-06-280.010.000.000.00-1050.00%
DIA240705P003400002024-06-25 1:06PM EDT2024-07-050.010.000.000.00-21025.00%
DIA240712P003400002024-06-26 10:51AM EDT2024-07-120.040.000.000.00-1012.50%
DIA240719P003400002024-06-26 3:44PM EDT2024-07-190.090.000.000.00-1012.50%
DIA240726P003400002024-06-24 11:59AM EDT2024-07-260.170.000.000.00-9012.50%
DIA240816P003400002024-06-26 11:59AM EDT2024-08-160.390.000.000.00-606.25%
DIA240920P003400002024-06-25 3:14PM EDT2024-09-200.850.000.000.00-7906.25%
DIA240930P003400002024-06-26 12:48PM EDT2024-09-300.930.000.000.00-26306.25%
DIA241220P003400002024-06-26 10:26AM EDT2024-12-202.460.000.000.00-6303.13%
DIA241231P003400002024-05-02 1:13PM EDT2024-12-314.350.504.550.00-32720.02%
DIA250117P003400002024-06-24 3:28PM EDT2025-01-172.660.000.000.00-703.13%
DIA250331P003400002024-05-16 9:43AM EDT2025-03-313.102.306.400.00-31018.69%
DIA250620P003400002024-05-31 12:44PM EDT2025-06-206.300.000.000.00-303.13%
DIA251219P003400002024-06-12 11:35AM EDT2025-12-198.320.000.000.00-1003.13%
DIA260116P003400002024-06-25 11:13AM EDT2026-01-168.270.000.000.00-303.13%