Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.50 -36.54 (-0.06%) CMC Crypto 200
1,404.78 -13.09 (-0.92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00340000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 49.40 | 46.25 | 46.45 | 0.00 | - | 2 | 1,429 | 0.00% |
| DIA240628C00340000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 47.70 | 46.25 | 46.50 | 0.00 | - | 2 | 42 | 27.34% |
| DIA240719C00340000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 42.36 | 47.05 | 51.90 | 0.00 | - | 3 | 2 | 47.52% |
| DIA240816C00340000 | 2024-05-24 3:06PM EDT | 2024-08-16 | 54.10 | 46.65 | 50.70 | 0.00 | - | 2 | 2 | 32.09% |
| DIA240920C00340000 | 2024-06-10 1:26PM EDT | 2024-09-20 | 52.77 | 48.50 | 53.15 | 0.00 | - | - | 1 | 30.54% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 38.84% |
| DIA241220C00340000 | 2024-06-07 1:41PM EDT | 2024-12-20 | 61.50 | 53.30 | 57.50 | 0.00 | - | 1 | 1,577 | 27.41% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 34.95% |
| DIA250117C00340000 | 2024-06-11 2:00PM EDT | 2025-01-17 | 57.16 | 54.10 | 58.50 | 0.00 | - | 1 | 276 | 26.67% |
| DIA250620C00340000 | 2024-06-04 11:58AM EDT | 2025-06-20 | 63.50 | 60.50 | 65.50 | 0.00 | - | 1 | 12 | 26.01% |
| DIA251219C00340000 | 2024-05-15 3:57PM EDT | 2025-12-19 | 82.52 | 67.00 | 72.00 | 0.00 | - | 2 | 6 | 25.37% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 23.84% |
| DIA261218C00340000 | 2024-06-13 1:15PM EDT | 2026-12-18 | 79.63 | 79.00 | 82.00 | 0.00 | - | 6 | 66 | 24.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00340000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 85 | 6,033 | 39.06% |
| DIA240628P00340000 | 2024-06-13 10:38AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 513 | 28.71% |
| DIA240705P00340000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 27 | 24.41% |
| DIA240712P00340000 | 2024-06-07 2:57PM EDT | 2024-07-12 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1 | 1 | 23.00% |
| DIA240719P00340000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | +0.03 | +13.64% | 176 | 195 | 21.95% |
| DIA240726P00340000 | 2024-06-10 11:35AM EDT | 2024-07-26 | 0.34 | 0.29 | 0.33 | 0.00 | - | 3 | 6 | 20.83% |
| DIA240816P00340000 | 2024-06-11 11:35AM EDT | 2024-08-16 | 0.65 | 0.29 | 1.71 | 0.00 | - | 1 | 168 | 24.24% |
| DIA240920P00340000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 1.00 | 0.36 | 1.26 | 0.00 | - | 8 | 1,315 | 17.91% |
| DIA240930P00340000 | 2024-06-13 10:10AM EDT | 2024-09-30 | 1.18 | 0.54 | 1.46 | 0.00 | - | 8 | 1,110 | 17.70% |
| DIA241220P00340000 | 2024-06-13 12:19PM EDT | 2024-12-20 | 2.52 | 2.08 | 4.80 | 0.00 | - | 3 | 1,091 | 19.29% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 0.50 | 4.55 | 0.00 | - | 3 | 27 | 18.38% |
| DIA250117P00340000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 3.10 | 1.46 | 4.00 | 0.00 | - | 2 | 2,825 | 16.86% |
| DIA250331P00340000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 3.10 | 2.30 | 6.40 | 0.00 | - | 3 | 10 | 17.39% |
| DIA250620P00340000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 6.30 | 3.60 | 7.85 | 0.00 | - | 3 | 2,084 | 16.74% |
| DIA251219P00340000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 8.32 | 6.00 | 11.00 | 0.00 | - | 10 | 35 | 15.99% |
| DIA260116P00340000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 9.09 | 6.50 | 11.40 | 0.00 | - | 17 | 57 | 15.87% |
© 2024 Yahoo. All rights reserved.