Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,297.71 -16.34 (-0.49%) Nikkei
38,980.41 -89.27 (-0.23%) Hang Seng
19,247.42 -388.80 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,200.07 +4,099.88 (+6.11%) CMC Crypto 200
1,526.75 +38.21 (+2.57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00317000 | 2023-09-20 1:15PM EDT | 2024-06-28 | 44.91 | 29.20 | 32.95 | 0.00 | - | - | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00317000 | 2024-04-10 12:27PM EDT | 2024-06-28 | 0.52 | 0.11 | 0.15 | 0.00 | - | 1 | 7 | 30.91% |
| DIA240930P00317000 | 2024-05-10 1:30PM EDT | 2024-09-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.