Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.58 +10.59 (+0.20%) Dow
38,840.69 +41.70 (+0.11%) Nasdaq
17,180.20 +47.07 (+0.27%) Bitcoin USD
69,910.28 +244.81 (+0.35%) CMC Crypto 200
1,450.60 +3.93 (+0.27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:313.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00313000 | 2023-11-30 11:12AM EDT | 2024-06-28 | 53.00 | 68.45 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00313000 | 2023-12-18 10:30AM EDT | 2024-06-28 | 1.53 | 0.26 | 3.70 | 0.00 | - | - | 10 | 68.04% |
| DIA240930P00313000 | 2024-05-15 1:31PM EDT | 2024-09-30 | 0.53 | 0.27 | 1.90 | 0.00 | - | 4 | 13 | 27.63% |
© 2024 Yahoo. All rights reserved.