Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517C00290000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 88.85 | 106.75 | 110.55 | 0.00 | - | 5 | 0 | 153.32% |
DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 0.00% |
DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 49.44% |
DIA241220C00290000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 99.78 | 113.20 | 117.10 | 0.00 | - | 1 | 24 | 40.43% |
DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 32.11% |
DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 117.50 | 122.50 | 0.00 | - | - | 2 | 35.80% |
DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 18.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00290000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 360 | 106.25% |
DIA240621P00290000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 266 | 36.33% |
DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 56.46% |
DIA240920P00290000 | 2024-05-14 11:48AM EDT | 2024-09-20 | 0.25 | 0.04 | 0.76 | 0.00 | - | 1 | 11 | 29.08% |
DIA240930P00290000 | 2024-04-29 10:06AM EDT | 2024-09-30 | 0.70 | 0.01 | 0.79 | 0.00 | - | 1 | 20 | 28.21% |
DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.25 | 0.00 | - | 2 | 1,341 | 30.30% |
DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.15 | 1.10 | 0.00 | - | 2 | 34 | 23.27% |
DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.49 | 1.23 | -0.09 | -7.50% | 2 | 61 | 22.95% |
DIA250620P00290000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.00 | 0.83 | 2.97 | 0.00 | - | 5 | 25 | 21.92% |
DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 1.31 | 4.15 | 0.00 | - | 2 | 23 | 19.85% |
DIA260116P00290000 | 2024-01-19 11:01AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 5 | 79 | 23.65% |
DIA261218P00290000 | 2024-04-24 9:42AM EDT | 2026-12-18 | 7.39 | 3.60 | 8.00 | 0.00 | - | 10 | 5 | 19.01% |