Singapore markets open in 6 hours 30 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.47+2.89 (+0.73%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240517C002900002024-04-16 1:32PM EDT2024-05-1788.85106.75110.550.00-50153.32%
DIA240621C002900002024-02-09 11:28AM EDT2024-06-21100.5399.15103.850.00-2200.00%
DIA240628C002900002023-12-18 3:34PM EDT2024-06-2889.4287.4092.000.00-240.00%
DIA240930C002900002024-02-27 12:29PM EDT2024-09-30106.02111.50116.400.00-1449.44%
DIA241220C002900002024-04-30 10:00AM EDT2024-12-2099.78113.20117.100.00-12440.43%
DIA250117C002900002024-01-26 11:57AM EDT2025-01-17101.60109.00113.500.00-107232.11%
DIA250620C002900002024-04-30 10:00AM EDT2025-06-20104.96117.50122.500.00--235.80%
DIA251219C002900002023-06-28 12:13PM EDT2025-12-1975.9588.5093.500.00-720.00%
DIA260116C002900002024-03-21 2:04PM EDT2026-01-16125.51107.00112.000.00-143118.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240517P002900002024-05-01 2:52PM EDT2024-05-170.010.000.010.00--360106.25%
DIA240621P002900002024-05-10 2:07PM EDT2024-06-210.050.000.040.00-226636.33%
DIA240628P002900002024-02-20 12:23PM EDT2024-06-280.840.001.550.00-1356.46%
DIA240920P002900002024-05-14 11:48AM EDT2024-09-200.250.040.760.00-11129.08%
DIA240930P002900002024-04-29 10:06AM EDT2024-09-300.700.010.790.00-12028.21%
DIA241220P002900002024-04-05 11:01AM EDT2024-12-201.800.003.250.00-21,34130.30%
DIA241231P002900002024-04-23 9:53AM EDT2024-12-311.850.151.100.00-23423.27%
DIA250117P002900002024-05-15 10:11AM EDT2025-01-171.110.491.23-0.09-7.50%26122.95%
DIA250620P002900002024-04-18 1:17PM EDT2025-06-204.000.832.970.00-52521.92%
DIA251219P002900002024-04-22 9:30AM EDT2025-12-195.801.314.150.00-22319.85%
DIA260116P002900002024-01-19 11:01AM EDT2026-01-166.303.008.000.00-57923.65%
DIA261218P002900002024-04-24 9:42AM EDT2026-12-187.393.608.000.00-10519.01%