Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,319.98 +3.42 (+0.10%) Nikkei
38,758.96 +112.85 (+0.29%) Hang Seng
18,646.31 +37.37 (+0.20%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,071.03 +121.67 (+0.18%) CMC Crypto 200
1,499.48 +31.38 (+2.14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 111.97 | 118.85 | 123.50 | 0.00 | - | 4 | 28 | 110.74% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 2024-12-20 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 42.61% |
| DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 123.50 | 128.50 | 0.00 | - | 1 | 5 | 37.90% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 20.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00275000 | 2024-05-01 11:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 59.38% |
| DIA240621P00275000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 44.92% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240719P00275000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.53 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 34.77% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 31.97% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 1.78 | 0.00 | 2.24 | 0.00 | - | 4 | 1,276 | 31.01% |
| DIA241231P00275000 | 2024-04-18 10:11AM EDT | 2024-12-31 | 1.86 | 0.00 | 2.33 | 0.00 | - | 4 | 310 | 30.50% |
| DIA250117P00275000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.97 | 0.34 | 1.96 | 0.00 | - | 1 | 187 | 28.26% |
| DIA250331P00275000 | 2024-04-30 11:25AM EDT | 2025-03-31 | 1.83 | 0.20 | 3.45 | 0.00 | - | 1 | 5 | 28.24% |
| DIA250620P00275000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 3.25 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 27.77% |
| DIA251219P00275000 | 2024-05-20 11:14AM EDT | 2025-12-19 | 2.50 | 0.00 | 4.90 | 0.00 | - | 32 | 23 | 22.81% |
| DIA260116P00275000 | 2024-05-10 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 22.39% |
| DIA261218P00275000 | 2024-05-13 2:36PM EDT | 2026-12-18 | 6.00 | 2.00 | 7.00 | 0.00 | - | 9 | 9 | 19.83% |
© 2024 Yahoo. All rights reserved.