Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00250000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 136.45 | 143.70 | 148.40 | 0.00 | - | 7 | 27 | 174.29% |
DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 65.49% |
DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 52.51% |
DIA250620C00250000 | 2024-02-05 10:32AM EDT | 2025-06-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 45.62% |
DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 146.00 | 151.00 | 0.00 | - | 1 | 37 | 39.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240531P00250000 | 2024-05-28 1:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
DIA240621P00250000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 583 | 25.00% |
DIA240628P00250000 | 2024-04-29 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 50.78% |
DIA240920P00250000 | 2024-05-29 9:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 45.22% |
DIA241220P00250000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 38.48% |
DIA250117P00250000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,637 | 12.50% |
DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 27.03% |
DIA251219P00250000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 2.55 | 0.00 | 4.55 | 0.00 | - | 1 | 80 | 26.41% |
DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 27.16% |
DIA261218P00250000 | 2024-05-29 12:10PM EDT | 2026-12-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,020 | 6.25% |