Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.94 -1,754.93 (-2.80%) CMC Crypto 200
1,257.49 -100.52 (-7.40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 145 | 149 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 130 | 155 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | - | 75 |
| - | - | - | - | - | 315.00 | 0.57 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 329.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 331.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 13 | 185 |
| 39.75 | 0.00 | - | 1 | 4 | 350.00 | 0.01 | 0.00 | - | 6 | 544 |
| 34.67 | 0.00 | - | 1 | 0 | 355.00 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 356.00 | 0.01 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 357.00 | 0.01 | -0.02 | -66.67% | 4 | 4 |
| - | - | - | - | - | 358.00 | 0.09 | 0.00 | - | - | 23 |
| 33.75 | 0.00 | - | 7 | 3 | 360.00 | 0.01 | 0.00 | - | 5 | 179 |
| - | - | - | - | - | 361.00 | 0.02 | 0.00 | - | 30 | 45 |
| - | - | - | - | - | 362.00 | 0.02 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 363.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 364.00 | 0.01 | 0.00 | - | 3 | 12 |
| 29.92 | +4.52 | +17.80% | 1 | 5 | 365.00 | 0.01 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 366.00 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 367.00 | 0.01 | -0.01 | -50.00% | 3 | 185 |
| 14.60 | 0.00 | - | - | 2 | 368.00 | 0.01 | 0.00 | - | 4 | 52 |
| 21.36 | 0.00 | - | 2 | 4 | 369.00 | 0.01 | 0.00 | - | 1 | 24 |
| 21.81 | 0.00 | - | 1 | 7 | 370.00 | 0.01 | 0.00 | - | 24 | 481 |
| 11.20 | 0.00 | - | 5 | 1 | 371.00 | 0.01 | 0.00 | - | 1 | 97 |
| 15.10 | 0.00 | - | 1 | 29 | 372.00 | 0.01 | 0.00 | - | 2 | 280 |
| 8.95 | 0.00 | - | 4 | 16 | 372.50 | 0.01 | 0.00 | - | 2 | 18 |
| 16.05 | 0.00 | - | 1 | 20 | 373.00 | 0.01 | 0.00 | - | 4 | 158 |
| 17.81 | 0.00 | - | 1 | 11 | 374.00 | 0.01 | 0.00 | - | 30 | 108 |
| 13.00 | 0.00 | - | 3 | 21 | 375.00 | 0.01 | 0.00 | - | 2 | 449 |
| 7.75 | 0.00 | - | 31 | 33 | 376.00 | 0.01 | 0.00 | - | 6 | 446 |
| 13.40 | 0.00 | - | 1 | 60 | 377.00 | 0.01 | 0.00 | - | 12 | 181 |
| 17.41 | +5.11 | +41.54% | 4 | 79 | 378.00 | 0.01 | 0.00 | - | 33 | 644 |
| 15.07 | 0.00 | - | 4 | 125 | 379.00 | 0.01 | 0.00 | - | 5 | 454 |
| 15.15 | +1.41 | +10.26% | 5 | 350 | 380.00 | 0.01 | 0.00 | - | 31 | 687 |
| 16.15 | +3.12 | +23.94% | 11 | 85 | 381.00 | 0.01 | 0.00 | - | 13 | 307 |
| 15.07 | +3.07 | +25.58% | 13 | 275 | 382.00 | 0.01 | -0.01 | -50.00% | 39 | 210 |
| 12.89 | +1.36 | +11.80% | 10 | 236 | 382.50 | 0.01 | 0.00 | - | 11 | 636 |
| 12.56 | +1.76 | +16.30% | 15 | 138 | 383.00 | 0.01 | 0.00 | - | 13 | 1,414 |
| 11.53 | +1.08 | +10.33% | 15 | 165 | 384.00 | 0.01 | 0.00 | - | 14 | 1,139 |
| 10.27 | +1.02 | +11.03% | 111 | 270 | 385.00 | 0.01 | -0.01 | -50.00% | 12 | 509 |
| 9.40 | +3.04 | +47.80% | 30 | 358 | 386.00 | 0.02 | 0.00 | - | 32 | 702 |
| 8.00 | +0.98 | +13.96% | 75 | 601 | 387.00 | 0.01 | -0.01 | -50.00% | 34 | 1,021 |
| 7.95 | +2.77 | +53.47% | 5 | 317 | 387.50 | 0.01 | -0.01 | -50.00% | 8 | 362 |
| 7.10 | +1.01 | +16.58% | 60 | 858 | 388.00 | 0.01 | -0.02 | -66.67% | 19 | 1,022 |
| 6.08 | +1.00 | +19.69% | 39 | 917 | 389.00 | 0.01 | -0.02 | -66.67% | 38 | 1,060 |
| 5.12 | +1.10 | +27.36% | 83 | 734 | 390.00 | 0.01 | -0.03 | -75.00% | 87 | 722 |
| 2.40 | -0.77 | -24.29% | 98 | 2,000 | 391.00 | 0.02 | -0.05 | -71.43% | 99 | 1,525 |
| 3.22 | +0.95 | +41.85% | 238 | 779 | 392.00 | 0.01 | -0.16 | -94.12% | 810 | 1,057 |
| 2.70 | +0.82 | +43.62% | 212 | 471 | 392.50 | 0.01 | -0.22 | -95.65% | 204 | 305 |
| 2.12 | +0.31 | +17.13% | 274 | 1,457 | 393.00 | 0.01 | -0.28 | -96.55% | 604 | 600 |
| 1.09 | -0.06 | -5.22% | 846 | 604 | 394.00 | 0.01 | -0.53 | -98.15% | 3,744 | 254 |
| 0.08 | -0.52 | -86.67% | 2,112 | 1,223 | 395.00 | 0.02 | -1.00 | -98.04% | 3,271 | 169 |
| 0.01 | -0.19 | -95.00% | 3,378 | 1,126 | 396.00 | 0.95 | -0.73 | -43.45% | 1,591 | 204 |
| 0.01 | -0.04 | -80.00% | 947 | 697 | 397.00 | 1.51 | -1.59 | -51.29% | 147 | 12 |
| 0.01 | -0.02 | -66.67% | 146 | 67 | 397.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 115 | 101 | 398.00 | 2.65 | -7.35 | -73.50% | 9 | 5 |
| 0.01 | 0.00 | - | 2 | 39 | 399.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 341 | 400.00 | 5.50 | -1.45 | -20.86% | 10 | 10 |
| 0.07 | 0.00 | - | 1 | 46 | 401.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 402.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 402.50 | 8.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 403.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 29 | 404.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 14 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 406.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 407.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 407.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 408.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 13 | 409.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 62 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 420.00 | 25.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 70.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.