Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.04 +54.36 (+1.04%) Dow
39,833.16 +275.05 (+0.70%) Nasdaq
16,726.82 +215.64 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | +3.54 | +1.76% | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 2.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
| - | - | - | - | - | 250.00 | 4.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 275.00 | 6.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 290.00 | 7.39 | 0.00 | - | 10 | 5 |
| 114.58 | 0.00 | - | 12 | 14 | 300.00 | 8.00 | 0.00 | - | - | 1 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 10.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 12.00 | 0.00 | - | - | 20 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 83.33 | 0.00 | - | - | 4 | 340.00 | - | - | - | - | - |
| 79.97 | 0.00 | - | 4 | 12 | 345.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 23 | 54 | 350.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 66.89 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 62.26 | 0.00 | - | 1 | 0 | 370.00 | 18.50 | 0.00 | - | 5 | 7 |
| 57.10 | 0.00 | - | 1 | 41 | 375.00 | - | - | - | - | - |
| 64.60 | 0.00 | - | 1 | 34 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 13 | 47 | 385.00 | 25.47 | 0.00 | - | 1 | 27 |
| 57.15 | 0.00 | - | 1 | 6 | 390.00 | 24.50 | 0.00 | - | 5 | 9 |
| 53.85 | 0.00 | - | 1 | 6 | 395.00 | - | - | - | - | - |
| 52.80 | +6.08 | +13.01% | 11 | 35 | 400.00 | 29.40 | 0.00 | - | 20 | 40 |
| 49.09 | +7.84 | +19.01% | 10 | 1 | 405.00 | 33.96 | 0.00 | - | 3 | 3 |
| 46.60 | +1.88 | +4.20% | 2 | 72 | 410.00 | 37.55 | 0.00 | - | - | 2 |
| 36.52 | 0.00 | - | - | 4 | 415.00 | 34.11 | 0.00 | - | 2 | 3 |
| 40.80 | +0.20 | +0.49% | 1 | 30 | 420.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 8.70 | +0.93 | +11.97% | 20 | 130 | 510.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 35 | 515.00 | - | - | - | - | - |
| 7.14 | +1.04 | +17.05% | 10 | 6 | 520.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.