Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.45 +7.32 (+0.09%) Bitcoin USD
56,864.97 -4,868.99 (-7.89%) CMC Crypto 200
1,230.90 -108.16 (-8.08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA261218C00200000 | 2024-04-02 2:13PM EDT | 200.00 | 201.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218C00300000 | 2024-04-12 3:57PM EDT | 300.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218C00305000 | 2024-04-25 11:07AM EDT | 305.00 | 103.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 310.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 315.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218C00340000 | 2024-04-23 11:49AM EDT | 340.00 | 83.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 345.00 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA261218C00350000 | 2024-04-29 1:57PM EDT | 350.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 355.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218C00360000 | 2024-04-19 11:55AM EDT | 360.00 | 66.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 365.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00370000 | 2024-04-29 12:01PM EDT | 370.00 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00375000 | 2024-04-29 12:01PM EDT | 375.00 | 58.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00380000 | 2024-04-25 11:11AM EDT | 380.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DIA261218C00385000 | 2024-04-24 12:36PM EDT | 385.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| DIA261218C00390000 | 2024-04-22 10:43AM EDT | 390.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DIA261218C00395000 | 2024-04-29 2:14PM EDT | 395.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA261218C00400000 | 2024-04-05 1:08PM EDT | 400.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| DIA261218C00405000 | 2024-04-16 10:42AM EDT | 405.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIA261218C00410000 | 2024-04-16 11:31AM EDT | 410.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA261218C00420000 | 2024-04-05 1:08PM EDT | 420.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 430.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 450.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA261218C00480000 | 2024-04-25 3:34PM EDT | 480.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA261218C00500000 | 2024-04-30 1:49PM EDT | 500.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA261218C00550000 | 2024-04-15 3:35PM EDT | 550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA261218C00555000 | 2024-04-08 1:36PM EDT | 555.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA261218C00590000 | 2024-04-09 2:17PM EDT | 590.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA261218P00215000 | 2024-04-10 11:53AM EDT | 215.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA261218P00235000 | 2024-04-12 12:16PM EDT | 235.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| DIA261218P00250000 | 2024-04-19 2:17PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA261218P00280000 | 2024-04-12 10:26AM EDT | 280.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA261218P00290000 | 2024-04-24 9:42AM EDT | 290.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 325.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DIA261218P00370000 | 2024-04-29 3:03PM EDT | 370.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA261218P00380000 | 2024-04-26 2:32PM EDT | 380.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218P00385000 | 2024-04-16 12:01PM EDT | 385.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA261218P00390000 | 2024-04-26 2:58PM EDT | 390.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA261218P00400000 | 2024-04-16 11:14AM EDT | 400.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA261218P00405000 | 2024-04-26 1:46PM EDT | 405.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.