Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,314.29 -1,584.84 (-2.56%) CMC Crypto 200
1,254.97 -103.04 (-7.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.65 | 0.00 | - | 10 | 9 | 165.00 | 0.50 | 0.00 | - | 2 | 156 |
| 168.14 | 0.00 | - | 1 | 1 | 170.00 | 0.53 | 0.00 | - | 32 | 41 |
| 203.50 | 0.00 | - | - | 1 | 175.00 | 0.20 | 0.00 | - | 10 | 511 |
| 218.71 | +21.81 | +11.08% | 1 | 21 | 180.00 | 0.48 | 0.00 | - | 48 | 142 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 195.00 | 0.96 | 0.00 | - | 15 | 60 |
| 199.75 | 0.00 | - | 1 | 15 | 200.00 | 4.07 | +1.61 | +65.45% | 1 | 138 |
| - | - | - | - | - | 205.00 | 0.97 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 210.00 | 2.45 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 215.00 | 1.22 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 220.00 | 2.81 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 225.00 | 3.06 | 0.00 | - | 12 | 42 |
| 131.40 | 0.00 | - | - | 1 | 230.00 | 2.40 | 0.00 | - | 3 | 17 |
| 126.50 | 0.00 | - | 1 | 1 | 235.00 | 1.79 | 0.00 | - | 1 | 2 |
| 117.55 | 0.00 | - | - | 5 | 240.00 | 2.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 245.00 | 3.40 | 0.00 | - | 6 | 5 |
| 140.00 | 0.00 | - | 2 | 6 | 250.00 | 2.55 | 0.00 | - | 1 | 80 |
| 97.75 | 0.00 | - | 21 | 21 | 255.00 | 2.62 | 0.00 | - | 1 | 2 |
| 104.46 | 0.00 | - | 11 | 21 | 260.00 | 3.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 4.63 | 0.00 | - | 83 | 29 |
| 89.55 | 0.00 | - | 21 | 0 | 270.00 | 4.85 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 275.00 | 5.65 | 0.00 | - | 32 | 26 |
| 85.89 | 0.00 | - | - | 1 | 280.00 | 3.19 | -1.42 | -30.80% | 3 | 71 |
| 117.50 | 0.00 | - | 4 | 4 | 285.00 | 5.02 | 0.00 | - | 11 | 261 |
| 75.95 | 0.00 | - | 7 | 2 | 290.00 | 5.80 | 0.00 | - | 2 | 23 |
| 78.36 | 0.00 | - | 4 | 4 | 295.00 | 13.20 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 2 | 6 | 300.00 | 4.51 | 0.00 | - | 1 | 5 |
| 97.39 | 0.00 | - | 2 | 3 | 305.00 | 5.53 | 0.00 | - | 18 | 168 |
| 69.24 | 0.00 | - | 2 | 3 | 310.00 | 9.15 | 0.00 | - | 1 | 1,011 |
| 84.80 | 0.00 | - | 24 | 21 | 315.00 | 6.54 | 0.00 | - | 10 | 19 |
| 83.75 | 0.00 | - | 1 | 2 | 320.00 | 9.02 | 0.00 | - | 1 | 14 |
| 64.46 | 0.00 | - | 1 | 2 | 325.00 | 7.81 | 0.00 | - | 15 | 1,554 |
| 80.13 | 0.00 | - | 2 | 1,011 | 330.00 | 8.65 | 0.00 | - | 1 | 2,008 |
| 76.54 | 0.00 | - | 4 | 5 | 335.00 | 10.24 | 0.00 | - | 5 | 241 |
| 70.15 | 0.00 | - | 3 | 6 | 340.00 | 12.22 | 0.00 | - | 10 | 14 |
| 64.50 | 0.00 | - | 2 | 5 | 345.00 | 9.80 | 0.00 | - | 7 | 80 |
| 69.50 | 0.00 | - | 1 | 732 | 350.00 | 14.60 | 0.00 | - | 10 | 174 |
| 53.10 | 0.00 | - | 8 | 1,516 | 355.00 | 12.72 | 0.00 | - | 20 | 1,524 |
| 61.82 | 0.00 | - | 1 | 281 | 360.00 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 55.62 | 0.00 | - | 2 | 19 | 365.00 | 15.62 | 0.00 | - | 34 | 20 |
| 46.25 | 0.00 | - | 2 | 9 | 370.00 | 12.80 | 0.00 | - | 1 | 43 |
| 48.59 | 0.00 | - | 2 | 26 | 375.00 | 18.05 | 0.00 | - | 8 | 26 |
| 46.50 | 0.00 | - | 1 | 44 | 380.00 | 19.00 | 0.00 | - | 3 | 33 |
| 42.82 | 0.00 | - | 1 | 59 | 385.00 | 25.50 | 0.00 | - | 2 | 7 |
| 43.00 | +8.72 | +25.44% | 3 | 6 | 390.00 | 18.97 | 0.00 | - | 2 | 36 |
| 31.61 | 0.00 | - | 1 | 14 | 395.00 | 27.00 | 0.00 | - | 4 | 1 |
| 29.78 | 0.00 | - | 2 | 17 | 400.00 | 26.85 | 0.00 | - | 20 | 601 |
| 38.01 | 0.00 | - | 1 | 1 | 405.00 | 38.55 | 0.00 | - | 4 | 5 |
| 31.00 | 0.00 | - | 3 | 17 | 410.00 | 27.11 | 0.00 | - | 2 | 2 |
| 27.11 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 25.20 | +3.60 | +16.67% | 3 | 20 | 420.00 | 31.60 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | 1 | 7 | 425.00 | 88.50 | 0.00 | - | 11 | 0 |
| 20.50 | 0.00 | - | 2 | 4 | 430.00 | 41.00 | 0.00 | - | - | 1 |
| 10.58 | 0.00 | - | - | 1 | 435.00 | 94.00 | 0.00 | - | - | 0 |
| 16.51 | +5.11 | +44.82% | 1 | 2 | 440.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 4 | 445.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 450.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 5 | 465.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 7 | 475.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 21 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 190.00 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.