Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,780.38 +649.21 (+1.12%) CMC Crypto 200
1,274.93 +4.19 (+0.33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 325.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA250331C00375000 | 2024-04-08 11:36AM EDT | 375.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250331C00380000 | 2024-04-25 3:33PM EDT | 380.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.10% |
| DIA250331C00381000 | 2024-04-22 12:00PM EDT | 381.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 383.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| DIA250331C00385000 | 2024-05-01 3:36PM EDT | 385.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| DIA250331C00390000 | 2024-04-15 11:24AM EDT | 390.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 391.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 392.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| DIA250331C00393000 | 2024-04-25 2:40PM EDT | 393.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 399.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| DIA250331C00400000 | 2024-04-05 12:22PM EDT | 400.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 404.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA250331C00405000 | 2024-04-22 10:45AM EDT | 405.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 415.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA250331C00440000 | 2024-04-11 2:11PM EDT | 440.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DIA250331C00470000 | 2024-04-22 12:41PM EDT | 470.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DIA250331C00490000 | 2024-04-25 2:22PM EDT | 490.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DIA250331C00495000 | 2024-04-25 12:12PM EDT | 495.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 6 | 6.25% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 505.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 6.25% |
| DIA250331C00510000 | 2024-04-29 11:58AM EDT | 510.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250331P00275000 | 2024-04-30 11:25AM EDT | 275.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DIA250331P00280000 | 2024-04-25 11:53AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| DIA250331P00285000 | 2024-04-25 9:34AM EDT | 285.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| DIA250331P00300000 | 2024-04-25 10:17AM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DIA250331P00305000 | 2024-04-12 10:54AM EDT | 305.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DIA250331P00340000 | 2024-04-23 2:22PM EDT | 340.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 350.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| DIA250331P00359000 | 2024-04-10 10:49AM EDT | 359.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 360.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 361.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 365.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 368.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| DIA250331P00370000 | 2024-04-23 12:08PM EDT | 370.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.78% |
| DIA250331P00375000 | 2024-04-15 11:58AM EDT | 375.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| DIA250331P00377000 | 2024-04-25 11:11AM EDT | 377.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| DIA250331P00380000 | 2024-04-22 10:43AM EDT | 380.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 383.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331P00385000 | 2024-04-16 3:30PM EDT | 385.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 389.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DIA250331P00390000 | 2024-04-26 1:46PM EDT | 390.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 392.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 397.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DIA250331P00400000 | 2024-04-23 9:36AM EDT | 400.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA250331P00405000 | 2024-04-17 3:58PM EDT | 405.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 410.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.