Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.11 +60.76 (+0.72%) Bitcoin USD
62,981.12 +1,974.43 (+3.24%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 15 | 150.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 427 |
| 157.62 | 0.00 | - | 2 | 0 | 160.00 | 0.42 | 0.00 | - | 16 | 213 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 112 | 92 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 51 | 249 |
| - | - | - | - | - | 180.00 | 0.79 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 633 |
| 162.75 | 0.00 | - | 1 | 0 | 190.00 | 0.32 | 0.00 | - | 6 | 2,918 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 2,509 |
| 177.30 | 0.00 | - | 1 | 21 | 200.00 | 0.18 | 0.00 | - | 1 | 0 |
| 166.25 | 0.00 | - | 5 | 11 | 205.00 | 0.80 | 0.00 | - | 4 | 0 |
| 161.75 | 0.00 | - | 5 | 10 | 210.00 | 0.43 | 0.00 | - | 10 | 0 |
| 166.46 | 0.00 | - | 1 | 11 | 215.00 | 0.70 | 0.00 | - | 25 | 0 |
| 169.38 | 0.00 | - | 1 | 18 | 220.00 | 0.36 | 0.00 | - | 2 | 81 |
| 149.75 | 0.00 | - | 10 | 21 | 225.00 | 0.69 | 0.00 | - | 6 | 0 |
| 157.85 | 0.00 | - | 6 | 0 | 230.00 | 0.79 | 0.00 | - | 1 | 119 |
| 111.28 | 0.00 | - | 2 | 16 | 235.00 | 1.50 | 0.00 | - | 30 | 63 |
| 138.03 | 0.00 | - | 2 | 23 | 240.00 | 0.28 | 0.00 | - | 10 | 41 |
| 146.36 | 0.00 | - | 2 | 0 | 245.00 | 0.69 | 0.00 | - | 12 | 0 |
| 140.75 | 0.00 | - | 10 | 48 | 250.00 | 0.69 | 0.00 | - | 3 | 0 |
| 99.59 | 0.00 | - | 2 | 27 | 255.00 | 0.89 | 0.00 | - | 67 | 271 |
| 126.75 | 0.00 | - | 1 | 0 | 260.00 | 1.55 | 0.00 | - | 1 | 62 |
| 85.30 | 0.00 | - | 2 | 31 | 265.00 | 1.97 | 0.00 | - | 12 | 521 |
| 129.40 | 0.00 | - | 4 | 69 | 270.00 | 2.12 | 0.00 | - | 1 | 552 |
| 118.23 | 0.00 | - | 1 | 25 | 275.00 | 0.97 | 0.00 | - | 1 | 0 |
| 113.32 | 0.00 | - | 10 | 0 | 280.00 | 1.13 | 0.00 | - | 1 | 0 |
| 67.28 | 0.00 | - | 2 | 8 | 285.00 | 1.50 | 0.00 | - | 2 | 0 |
| 101.60 | 0.00 | - | 10 | 72 | 290.00 | 1.20 | 0.00 | - | 1 | 0 |
| 92.45 | 0.00 | - | 2 | 0 | 295.00 | 1.81 | 0.00 | - | 7 | 0 |
| 94.99 | 0.00 | - | 1 | 0 | 300.00 | 1.43 | 0.00 | - | 1,401 | 0 |
| 94.95 | 0.00 | - | 1 | 42 | 305.00 | 3.39 | 0.00 | - | 1 | 0 |
| 91.85 | 0.00 | - | 5 | 166 | 310.00 | 1.70 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 8 | 41 | 315.00 | 2.68 | 0.00 | - | 2 | 0 |
| 75.63 | 0.00 | - | 8 | 0 | 320.00 | 2.50 | 0.00 | - | 9 | 0 |
| 75.50 | 0.00 | - | 1 | 113 | 325.00 | 2.25 | 0.00 | - | 2 | 0 |
| 70.75 | 0.00 | - | 3 | 0 | 330.00 | 2.50 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 3 | 0 | 335.00 | 4.00 | 0.00 | - | 8 | 0 |
| 53.75 | 0.00 | - | 5 | 0 | 340.00 | 4.62 | 0.00 | - | 3 | 0 |
| 58.70 | 0.00 | - | 1 | 47 | 345.00 | 5.10 | 0.00 | - | 2 | 0 |
| 48.55 | 0.00 | - | 1 | 0 | 350.00 | 4.05 | 0.00 | - | 16 | 0 |
| 45.01 | 0.00 | - | 1 | 0 | 355.00 | 4.75 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | 6 | 0 | 360.00 | 5.25 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 365.00 | 5.95 | 0.00 | - | 103 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 370.00 | 10.10 | 0.00 | - | 53 | 0 |
| 30.13 | 0.00 | - | 18 | 0 | 375.00 | 8.35 | 0.00 | - | 1 | 0 |
| 28.24 | 0.00 | - | 5 | 0 | 380.00 | 8.80 | 0.00 | - | 4 | 0 |
| 24.48 | 0.00 | - | 10 | 0 | 385.00 | 10.05 | 0.00 | - | 10 | 0 |
| 22.57 | 0.00 | - | 1 | 0 | 390.00 | 11.60 | 0.00 | - | 7 | 0 |
| 20.25 | 0.00 | - | 4 | 0 | 395.00 | 13.20 | 0.00 | - | 3 | 0 |
| 18.26 | 0.00 | - | 9 | 0 | 400.00 | 15.80 | 0.00 | - | 5 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 405.00 | 28.50 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 410.00 | 32.50 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 415.00 | 22.20 | 0.00 | - | 7 | 7 |
| 8.10 | 0.00 | - | 1 | 0 | 420.00 | 30.14 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 27 | 0 | 425.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 55 | 0 | 430.00 | 46.40 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 435.00 | 45.00 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 52 | 0 | 440.00 | 114.50 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 445.00 | 72.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 450.00 | 101.03 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 20 | 139 | 455.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 475.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 480.00 | 169.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 500.00 | 120.56 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 505.00 | 124.37 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 658 | 0 | 515.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,288 | 0 | 525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 0 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 550.00 | 162.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 139 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 388 | 575.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 182 | 386 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.