Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,298.08 -15.97 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,251.40 -384.82 (-1.96%) FTSE 100
8,399.68 -24.52 (-0.29%) Bitcoin USD
71,046.66 +4,243.48 (+6.35%) CMC Crypto 200
1,526.52 +37.98 (+2.55%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 275.00 | 1.86 | 0.00 | - | 4 | 310 |
| - | - | - | - | - | 280.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 1.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 1.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 295.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 1.55 | 0.00 | - | 9 | 0 |
| 90.44 | 0.00 | - | 1 | 0 | 305.00 | 3.05 | 0.00 | - | 10 | 13 |
| 85.84 | 0.00 | - | - | 1 | 310.00 | 2.69 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 315.00 | 2.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 1.72 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 325.00 | 1.95 | 0.00 | - | 1 | 0 |
| 77.57 | 0.00 | - | 1 | 1 | 330.00 | 1.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 4.05 | 0.00 | - | 3 | 0 |
| 62.00 | 0.00 | - | 1 | 1 | 340.00 | 4.35 | 0.00 | - | 3 | 0 |
| 67.50 | 0.00 | - | 2 | 0 | 341.00 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 342.00 | 8.70 | 0.00 | - | - | 1 |
| 50.90 | 0.00 | - | - | 2 | 344.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 8 | 345.00 | 5.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 346.00 | 9.40 | 0.00 | - | - | 1 |
| 52.97 | 0.00 | - | 1 | 1 | 350.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 351.00 | 6.38 | 0.00 | - | - | 1 |
| 48.57 | 0.00 | - | 1 | 60 | 355.00 | 4.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 356.00 | 6.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 357.00 | 10.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 358.00 | 6.35 | 0.00 | - | 3 | 3 |
| 37.50 | 0.00 | - | - | 1 | 359.00 | 6.50 | 0.00 | - | 3 | 4 |
| 36.65 | 0.00 | - | 2 | 0 | 360.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 361.00 | 6.61 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 363.00 | 5.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 364.00 | 9.30 | 0.00 | - | 2 | 4 |
| 32.66 | 0.00 | - | 2 | 0 | 365.00 | 4.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 366.00 | 7.55 | 0.00 | - | 1 | 2 |
| 41.25 | 0.00 | - | 1 | 4 | 367.00 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 368.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 369.00 | 8.15 | 0.00 | - | 1 | 1 |
| 30.52 | 0.00 | - | 1 | 0 | 370.00 | 6.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 371.00 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 372.00 | 9.49 | 0.00 | - | 1 | 2 |
| 26.65 | 0.00 | - | - | 1 | 373.00 | 5.23 | 0.00 | - | 1 | 0 |
| 32.83 | 0.00 | - | 3 | 4 | 374.00 | 5.35 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 8 | 91 | 375.00 | 5.80 | 0.00 | - | 3 | 0 |
| 34.40 | 0.00 | - | 2 | 2 | 376.00 | 11.36 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | - | 0 | 377.00 | 7.51 | 0.00 | - | 1 | 2 |
| 30.44 | 0.00 | - | 2 | 2 | 379.00 | 14.68 | 0.00 | - | 2 | 2 |
| 33.97 | 0.00 | - | 1 | 0 | 380.00 | 12.72 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 381.00 | 15.09 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | - | 1 | 382.00 | 13.09 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 383.00 | 13.46 | 0.00 | - | - | 0 |
| 30.29 | 0.00 | - | 2 | 0 | 384.00 | 9.90 | 0.00 | - | 1 | 2 |
| 28.30 | 0.00 | - | 1 | 0 | 385.00 | 10.72 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 1 | 386.00 | 7.65 | 0.00 | - | - | 0 |
| 21.01 | 0.00 | - | 1 | 1 | 387.00 | 18.05 | 0.00 | - | 1 | 7 |
| 20.44 | 0.00 | - | 1 | 1 | 388.00 | 10.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 389.00 | 10.36 | 0.00 | - | 3 | 3 |
| 20.50 | 0.00 | - | 1 | 0 | 390.00 | 8.77 | 0.00 | - | 2 | 0 |
| 18.76 | 0.00 | - | 2 | 2 | 391.00 | 12.77 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 392.00 | - | - | - | - | - |
| 22.21 | 0.00 | - | 1 | 0 | 393.00 | 9.22 | 0.00 | - | - | 0 |
| 20.63 | 0.00 | - | 1 | 0 | 394.00 | 9.42 | 0.00 | - | - | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 395.00 | 18.07 | 0.00 | - | 4 | 2 |
| 24.52 | 0.00 | - | - | 6 | 396.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 0 | 397.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 0 | 398.00 | 24.00 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | 5 | 0 | 399.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 400.00 | 13.37 | 0.00 | - | 2 | 2 |
| 11.72 | 0.00 | - | 1 | 2 | 401.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 402.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | - | 0 | 403.00 | - | - | - | - | - |
| 9.09 | 0.00 | - | - | 0 | 404.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | 20 | 0 | 405.00 | 27.90 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 1 | 0 | 406.00 | 15.40 | 0.00 | - | - | 0 |
| 8.89 | 0.00 | - | 1 | 3 | 407.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 1 | 0 | 408.00 | 26.04 | 0.00 | - | 1 | 0 |
| 17.27 | 0.00 | - | 2 | 4 | 409.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 13.14 | 0.00 | - | 1 | 0 | 411.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 2 | 412.00 | - | - | - | - | - |
| 15.02 | 0.00 | - | 1 | 2 | 413.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 1 | 0 | 414.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 6 | 0 | 415.00 | 20.15 | 0.00 | - | - | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 420.00 | 31.76 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 0 | 435.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 56 | 440.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 20 | 0 | 445.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 455.00 | 62.95 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | - | 8 | 460.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 12 | 0 | 465.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.