Singapore markets closed
Straits Times Index
3,283.06 +17.11 (+0.52%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.37 +51.02 (+0.61%) Bitcoin USD
63,000.95 +1,677.92 (+2.74%) CMC Crypto 200
1,303.27 -54.74 (-4.03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.40 | 0.00 | - | 3 | 4 | 150.00 | 0.06 | 0.00 | - | 1 | 0 |
| 179.08 | 0.00 | - | 2 | 2 | 155.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 0.41 | 0.00 | - | 16 | 413 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 50 | 329 |
| 138.50 | 0.00 | - | - | 1 | 170.00 | 0.36 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 51 | 328 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 67 | 729 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 1 | 2 |
| 178.25 | 0.00 | - | 1 | 13 | 200.00 | 0.22 | 0.00 | - | 4 | 0 |
| 101.00 | 0.00 | - | 3 | 1 | 205.00 | 0.76 | 0.00 | - | 4 | 0 |
| 144.24 | 0.00 | - | 3 | 4 | 210.00 | 0.84 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 1 | 1 | 215.00 | 0.56 | 0.00 | - | 25 | 0 |
| 119.34 | 0.00 | - | 1 | 0 | 220.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.64 | 0.00 | - | 6 | 0 |
| 161.10 | 0.00 | - | 1 | 4 | 230.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 1.43 | 0.00 | - | 3 | 0 |
| 110.00 | 0.00 | - | 1 | 1 | 240.00 | 3.60 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | - | 1 | 245.00 | 0.55 | 0.00 | - | 39 | 0 |
| 140.75 | 0.00 | - | 2 | 0 | 250.00 | 2.80 | 0.00 | - | 6 | 96 |
| 91.27 | 0.00 | - | 4 | 23 | 255.00 | 0.72 | 0.00 | - | 67 | 239 |
| 144.54 | 0.00 | - | 1 | 2 | 260.00 | 1.37 | 0.00 | - | 1 | 1,500 |
| 139.83 | 0.00 | - | 1 | 2 | 265.00 | 1.33 | 0.00 | - | 7 | 903 |
| 127.00 | 0.00 | - | 3 | 3 | 270.00 | 1.00 | 0.00 | - | 42 | 0 |
| 95.45 | 0.00 | - | 2 | 2 | 275.00 | 1.78 | 0.00 | - | 4 | 0 |
| 112.91 | 0.00 | - | 4 | 0 | 280.00 | 0.80 | 0.00 | - | 2 | 0 |
| 122.26 | 0.00 | - | 14 | 16 | 285.00 | 1.78 | 0.00 | - | 1 | 0 |
| 99.78 | 0.00 | - | 1 | 0 | 290.00 | 1.80 | 0.00 | - | 2 | 1,341 |
| 104.69 | 0.00 | - | 1 | 7 | 295.00 | 1.56 | 0.00 | - | 4 | 68 |
| 101.50 | 0.00 | - | 2 | 44 | 300.00 | 1.40 | 0.00 | - | 10 | 0 |
| 62.50 | 0.00 | - | 1 | 4 | 305.00 | 1.40 | 0.00 | - | 2 | 0 |
| 59.05 | 0.00 | - | 2 | 2 | 310.00 | 1.47 | 0.00 | - | 5 | 0 |
| 84.20 | 0.00 | - | 1 | 11 | 315.00 | 2.94 | 0.00 | - | 9 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 320.00 | 2.66 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 1 | 902 | 325.00 | 2.26 | 0.00 | - | 6 | 0 |
| 72.65 | 0.00 | - | 1 | 129 | 330.00 | 2.28 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | 2 | 0 | 335.00 | 2.67 | 0.00 | - | 1 | 0 |
| 64.75 | 0.00 | - | 10 | 0 | 340.00 | 2.85 | 0.00 | - | 1 | 0 |
| 63.05 | 0.00 | - | 1 | 5,157 | 345.00 | 3.43 | 0.00 | - | 11 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 350.00 | 1.70 | 0.00 | - | 6 | 0 |
| 52.40 | 0.00 | - | 5 | 88 | 355.00 | 4.40 | 0.00 | - | 1 | 0 |
| 38.29 | 0.00 | - | 2 | 0 | 360.00 | 5.09 | 0.00 | - | 1 | 0 |
| 42.55 | 0.00 | - | 7 | 0 | 365.00 | 5.90 | 0.00 | - | 9 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 370.00 | 6.00 | 0.00 | - | 1 | 0 |
| 29.22 | 0.00 | - | 1 | 0 | 375.00 | 8.10 | 0.00 | - | 10 | 0 |
| 26.13 | 0.00 | - | 1 | 0 | 380.00 | 8.95 | 0.00 | - | 20 | 0 |
| 23.24 | 0.00 | - | 10 | 0 | 385.00 | 10.04 | 0.00 | - | 1 | 0 |
| 21.73 | 0.00 | - | 6 | 0 | 390.00 | 11.39 | 0.00 | - | 6 | 0 |
| 18.97 | 0.00 | - | 32 | 0 | 395.00 | 14.25 | 0.00 | - | 48 | 0 |
| 14.07 | 0.00 | - | 43 | 0 | 400.00 | 14.50 | 0.00 | - | 2 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 405.00 | 31.45 | 0.00 | - | 4 | 2 |
| 11.00 | 0.00 | - | 5 | 0 | 410.00 | 22.20 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 0 | 420.00 | 91.38 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 0 | 430.00 | 39.90 | 0.00 | - | 1 | 1 |
| 3.07 | 0.00 | - | 4 | 0 | 435.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 20 | 0 | 445.00 | 104.45 | 0.00 | - | 4 | 2 |
| 1.33 | 0.00 | - | 15 | 0 | 450.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 52 | 50 | 460.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 29 | 465.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 0 | 470.00 | 139.61 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 485.00 | 100.09 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | - | 0 | 490.00 | 105.11 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 495.00 | 149.96 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 500.00 | 170.43 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 505.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.