Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.43 +72.08 (+0.86%) Bitcoin USD
63,051.81 +2,057.61 (+3.37%) CMC Crypto 200
1,303.56 -54.45 (-4.01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 1 | 0 |
| 153.86 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.71 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 1.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.68 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 265.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 2 | 0 |
| 68.50 | 0.00 | - | - | 2 | 285.00 | 0.93 | 0.00 | - | 1 | 0 |
| 106.02 | 0.00 | - | 1 | 4 | 290.00 | 0.70 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | - | 1 | 295.00 | 1.00 | 0.00 | - | 1 | 21 |
| 55.32 | 0.00 | - | - | 13 | 300.00 | 1.69 | 0.00 | - | 2 | 0 |
| 53.65 | 0.00 | - | - | 2 | 303.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | - | 1 | 305.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 306.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 307.00 | 2.30 | 0.00 | - | - | 1 |
| 76.67 | 0.00 | - | 796 | 0 | 310.00 | 1.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 311.00 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 312.00 | 1.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 313.00 | 1.26 | 0.00 | - | - | 0 |
| 32.68 | 0.00 | - | 12 | 0 | 315.00 | 2.25 | 0.00 | - | 5 | 0 |
| 68.10 | 0.00 | - | 5 | 0 | 320.00 | 1.87 | 0.00 | - | 28 | 115 |
| - | - | - | - | - | 322.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 323.00 | 0.85 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 800 | 0 | 325.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 328.00 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 329.00 | 1.59 | 0.00 | - | 1 | 0 |
| 66.66 | 0.00 | - | 1 | 1 | 330.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 331.00 | 4.63 | 0.00 | - | 1 | 1 |
| 26.82 | 0.00 | - | 4 | 3 | 332.00 | 2.23 | 0.00 | - | 10 | 10 |
| 65.90 | 0.00 | - | 1 | 1 | 333.00 | - | - | - | - | - |
| 34.64 | 0.00 | - | 2 | 6 | 334.00 | 3.30 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 402 | 335.00 | 1.56 | 0.00 | - | 2 | 0 |
| 63.81 | 0.00 | - | 5 | 5 | 336.00 | 3.25 | 0.00 | - | 3 | 10 |
| 23.50 | 0.00 | - | 2 | 2 | 337.00 | 2.68 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 1 | 1 | 338.00 | 2.48 | 0.00 | - | 1 | 33 |
| 52.00 | 0.00 | - | 4 | 10 | 339.00 | 2.63 | 0.00 | - | 1 | 6 |
| 54.15 | 0.00 | - | 1 | 6 | 340.00 | 1.65 | 0.00 | - | 3 | 0 |
| 23.90 | 0.00 | - | 2 | 2 | 341.00 | 3.71 | 0.00 | - | 2 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 342.00 | 6.07 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 1 | 343.00 | 8.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 344.00 | 3.52 | 0.00 | - | 6 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 345.00 | 1.93 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 346.00 | 4.90 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | - | 1 | 347.00 | 12.17 | 0.00 | - | 1 | 1 |
| 29.51 | 0.00 | - | 1 | 2 | 348.00 | 4.84 | 0.00 | - | 3 | 0 |
| 43.33 | 0.00 | - | 1 | 47 | 349.00 | 2.36 | 0.00 | - | 1 | 4 |
| 41.57 | 0.00 | - | 1 | 0 | 350.00 | 2.40 | 0.00 | - | 100 | 0 |
| 17.90 | 0.00 | - | 2 | 2 | 351.00 | 5.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 352.00 | 2.32 | 0.00 | - | 10 | 0 |
| 41.15 | 0.00 | - | 1 | 2 | 353.00 | 5.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 1 | 354.00 | 7.14 | 0.00 | - | 10 | 11 |
| 42.22 | 0.00 | - | 1 | 0 | 355.00 | 2.37 | 0.00 | - | 8 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 356.00 | 8.19 | 0.00 | - | 1 | 2 |
| 35.06 | 0.00 | - | 1 | 0 | 357.00 | 4.65 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 3 | 5 | 358.00 | 2.30 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | - | 1 | 359.00 | 5.25 | 0.00 | - | 2 | 0 |
| 31.88 | 0.00 | - | 1 | 0 | 360.00 | 2.63 | 0.00 | - | 1 | 0 |
| 40.83 | 0.00 | - | 3 | 5 | 361.00 | 5.66 | 0.00 | - | 3 | 0 |
| 28.42 | 0.00 | - | 1 | 0 | 362.00 | 10.20 | 0.00 | - | 1 | 6 |
| 30.27 | 0.00 | - | 2 | 0 | 363.00 | 5.90 | 0.00 | - | 4 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 364.00 | 10.35 | 0.00 | - | 2 | 2 |
| 37.50 | 0.00 | - | 1 | 313 | 365.00 | 2.98 | 0.00 | - | 1 | 0 |
| 26.22 | 0.00 | - | 1 | 0 | 366.00 | 5.75 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 367.00 | 3.25 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 10 | 0 | 368.00 | 7.10 | 0.00 | - | 1 | 0 |
| 25.72 | 0.00 | - | 1 | 0 | 369.00 | 3.87 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 370.00 | 4.02 | 0.00 | - | 2 | 0 |
| 27.87 | 0.00 | - | 1 | 0 | 375.00 | 4.32 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 380.00 | 5.70 | 0.00 | - | 11 | 0 |
| 20.17 | 0.00 | - | 1 | 0 | 385.00 | 6.74 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 4 | 0 | 390.00 | 9.30 | 0.00 | - | 8 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 395.00 | 10.25 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 400.00 | 12.50 | 0.00 | - | 17 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 405.00 | 20.50 | 0.00 | - | 10 | 10 |
| 4.46 | 0.00 | - | 4 | 0 | 410.00 | 26.75 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 415.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 0 | 420.00 | 34.00 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 43 | 0 | 425.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 435.00 | 58.20 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 450.00 | 73.21 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 455.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 0 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 82 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.