Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,606.16 +1,184.30 (+1.73%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.58 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 265.00 | 0.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | -0.18 | -41.86% | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.86 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 11 |
| 87.55 | 0.00 | - | 25 | 25 | 300.00 | 0.38 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 1.10 | 0.00 | - | 7 | 499 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 325.00 | 1.63 | 0.00 | - | 6 | 163 |
| 56.23 | 0.00 | - | 20 | 14 | 330.00 | 1.03 | 0.00 | - | 1 | 1,313 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 1.03 | 0.00 | - | 4 | 392 |
| - | - | - | - | - | 340.00 | 0.88 | 0.00 | - | 2 | 1,151 |
| 43.36 | 0.00 | - | 1 | 0 | 345.00 | 0.87 | 0.00 | - | 2 | 1,193 |
| 54.60 | 0.00 | - | - | 1 | 350.00 | 1.10 | -0.13 | -10.57% | 180 | 1,068 |
| 49.63 | 0.00 | - | 1 | 22 | 355.00 | 1.38 | 0.00 | - | 1 | 2,399 |
| 29.43 | 0.00 | - | 6 | 23 | 360.00 | 1.50 | -0.19 | -11.24% | 185 | 1,200 |
| 40.95 | 0.00 | - | 6 | 29 | 365.00 | 1.66 | 0.00 | - | 6 | 428 |
| 38.00 | 0.00 | - | 1 | 32 | 370.00 | 1.89 | 0.00 | - | 3 | 1,527 |
| 31.65 | 0.00 | - | 9 | 117 | 375.00 | 2.74 | +0.17 | +6.61% | 1 | 679 |
| 26.60 | -0.85 | -3.10% | 1 | 1,080 | 380.00 | 3.40 | +0.15 | +4.62% | 4 | 912 |
| 23.17 | 0.00 | - | 7 | 800 | 385.00 | 4.15 | +0.07 | +1.72% | 16 | 737 |
| 20.26 | 0.00 | - | 20 | 342 | 390.00 | 5.30 | 0.00 | - | 4 | 534 |
| 16.30 | 0.00 | - | 2 | 95 | 395.00 | 6.59 | +0.31 | +4.94% | 15 | 498 |
| 12.11 | +0.16 | +1.34% | 117 | 2,040 | 400.00 | 8.45 | +0.10 | +1.20% | 3 | 396 |
| 9.50 | 0.00 | - | 2 | 223 | 405.00 | 11.55 | 0.00 | - | 5 | 6 |
| 7.60 | 0.00 | - | 7 | 290 | 410.00 | 13.31 | 0.00 | - | 21 | 20 |
| 4.55 | -0.80 | -14.95% | 2 | 106 | 415.00 | 18.29 | 0.00 | - | 4 | 5 |
| 3.80 | 0.00 | - | 1 | 4,857 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 3 | 557 | 425.00 | 24.81 | 0.00 | - | 1 | 5 |
| 1.43 | +0.56 | +64.37% | 6 | 94 | 430.00 | 36.25 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 3 | 47 | 435.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 12 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 262 | 445.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 22 | 450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 11 | 455.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2,010 | 460.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 21 | 58 | 465.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 75 | 470.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 10 | 475.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 77 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 20 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 234 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 258 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 43 | 505.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 69 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.