Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00384000 | 2024-06-13 1:02PM EDT | 384.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240802C00385000 | 2024-06-14 2:00PM EDT | 385.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240802C00387000 | 2024-06-17 1:20PM EDT | 387.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240802C00387500 | 2024-06-17 12:50PM EDT | 387.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240802C00390000 | 2024-06-18 2:30PM EDT | 390.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| DIA240802C00391000 | 2024-06-17 9:30AM EDT | 391.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| DIA240802C00392500 | 2024-06-14 3:29PM EDT | 392.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| DIA240802C00393000 | 2024-06-18 2:30PM EDT | 393.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DIA240802C00395000 | 2024-06-14 2:00PM EDT | 395.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DIA240802C00397000 | 2024-06-14 3:30PM EDT | 397.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA240802C00397500 | 2024-06-18 2:45PM EDT | 397.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| DIA240802C00400000 | 2024-06-18 2:47PM EDT | 400.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| DIA240802C00405000 | 2024-06-14 3:27PM EDT | 405.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DIA240802C00415000 | 2024-06-14 3:27PM EDT | 415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00350000 | 2024-06-13 9:53AM EDT | 350.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DIA240802P00355000 | 2024-06-17 1:44PM EDT | 355.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DIA240802P00365000 | 2024-06-14 3:27PM EDT | 365.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DIA240802P00370000 | 2024-06-14 10:31AM EDT | 370.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DIA240802P00375000 | 2024-06-17 1:44PM EDT | 375.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DIA240802P00376000 | 2024-06-17 10:40AM EDT | 376.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DIA240802P00380000 | 2024-06-13 3:39PM EDT | 380.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DIA240802P00381000 | 2024-06-17 2:15PM EDT | 381.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DIA240802P00382000 | 2024-06-18 9:47AM EDT | 382.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| DIA240802P00382500 | 2024-06-14 3:29PM EDT | 382.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA240802P00383000 | 2024-06-13 1:38PM EDT | 383.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| DIA240802P00384000 | 2024-06-18 12:37PM EDT | 384.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DIA240802P00385000 | 2024-06-18 10:16AM EDT | 385.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| DIA240802P00387000 | 2024-06-18 12:37PM EDT | 387.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| DIA240802P00387500 | 2024-06-14 3:28PM EDT | 387.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| DIA240802P00393000 | 2024-06-13 1:02PM EDT | 393.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.