Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,344.00 +12.30 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.65 -373.28 (-2.06%) FTSE 100
8,216.97 -8.36 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 305.00 | 0.07 | 0.00 | - | - | 0 |
| 75.40 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 345.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 1 | 0 |
| 38.14 | 0.00 | - | 3 | 0 | 355.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 0.51 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 20 | 0 | 370.00 | 0.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 371.00 | 0.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 372.00 | 0.69 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 373.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 374.00 | 0.88 | 0.00 | - | 2 | 0 |
| 19.28 | 0.00 | - | - | 0 | 375.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 376.00 | 1.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 377.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 377.50 | 1.32 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 378.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 379.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 1.34 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 381.00 | 1.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 382.00 | 2.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 382.50 | 2.11 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | - | 0 | 383.00 | 1.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 384.00 | 2.03 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 13 | 0 | 385.00 | 2.25 | 0.00 | - | 32 | 0 |
| 8.85 | 0.00 | - | 100 | 0 | 386.00 | 2.34 | 0.00 | - | 26 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 387.00 | 2.73 | 0.00 | - | 652 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 387.50 | 2.78 | 0.00 | - | 25 | 0 |
| 11.00 | 0.00 | - | 15 | 0 | 388.00 | 3.00 | 0.00 | - | 50 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 389.00 | 3.15 | 0.00 | - | 144 | 0 |
| 6.85 | 0.00 | - | 8 | 0 | 390.00 | 4.35 | 0.00 | - | 5 | 0 |
| 6.11 | 0.00 | - | 40 | 0 | 391.00 | 3.92 | 0.00 | - | 46 | 0 |
| 5.38 | 0.00 | - | 36 | 0 | 392.00 | 4.75 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 23 | 0 | 392.50 | - | - | - | - | - |
| 5.02 | 0.00 | - | 142 | 0 | 393.00 | 5.05 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 54 | 0 | 394.00 | 5.45 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 47 | 0 | 395.00 | 5.81 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 16 | 0 | 396.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 8 | 0 | 397.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 5 | 0 | 397.50 | - | - | - | - | - |
| 2.01 | 0.00 | - | 6 | 0 | 398.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 0 | 399.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 50 | 0 | 400.00 | 10.89 | 0.00 | - | 10 | 0 |
| 1.63 | 0.00 | - | 30 | 0 | 401.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 34 | 0 | 402.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 403.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 0 | 405.00 | 15.62 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 415.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.