Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,303.00 -11.05 (-0.33%) Nikkei
39,141.76 +72.08 (+0.18%) Hang Seng
19,350.48 -285.74 (-1.46%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,990.10 +4,372.61 (+6.56%) CMC Crypto 200
1,514.27 +159.85 (+11.81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 275.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 2 | 4 |
| 115.56 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.15 | -0.99 | -86.84% | 1 | 20 |
| - | - | - | - | - | 325.00 | 0.16 | -0.30 | -65.22% | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.19 | -0.02 | -9.52% | 5 | 16 |
| - | - | - | - | - | 335.00 | 0.53 | 0.00 | - | - | 1 |
| 42.36 | 0.00 | - | 3 | 2 | 340.00 | 0.38 | 0.00 | - | 25 | 152 |
| - | - | - | - | - | 345.00 | 0.30 | -0.18 | -37.50% | 10 | 37 |
| 51.54 | 0.00 | - | 4 | 16 | 350.00 | 0.40 | 0.00 | - | 9 | 86 |
| 43.04 | 0.00 | - | 1 | 2 | 355.00 | 0.45 | 0.00 | - | 1 | 33 |
| 41.60 | +4.19 | +11.20% | 6 | 29 | 360.00 | 0.54 | -0.03 | -5.26% | 9 | 175 |
| - | - | - | - | - | 361.00 | 0.56 | 0.00 | - | 1 | 10 |
| 27.39 | 0.00 | - | 1 | 5 | 362.00 | 0.88 | 0.00 | - | 6 | 23 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 3.55 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 0.58 | 0.00 | - | 1 | 6 |
| 37.80 | 0.00 | - | 3 | 17 | 365.00 | 0.70 | 0.00 | - | 1 | 22 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 0.79 | 0.00 | - | 1 | 6 |
| 31.85 | 0.00 | - | - | 1 | 367.00 | 0.92 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 368.00 | 2.12 | 0.00 | - | 14 | 19 |
| 19.01 | 0.00 | - | 1 | 1 | 369.00 | 0.78 | 0.00 | - | 1 | 4 |
| 33.68 | +1.53 | +4.76% | 3 | 40 | 370.00 | 0.83 | -0.02 | -2.35% | 16 | 968 |
| 28.56 | 0.00 | - | 1 | 4 | 371.00 | 1.00 | 0.00 | - | 1 | 17 |
| 20.51 | 0.00 | - | - | 2 | 372.00 | 0.97 | 0.00 | - | 5 | 21 |
| 26.70 | 0.00 | - | - | 1 | 373.00 | 0.89 | -0.68 | -43.31% | 22 | 13 |
| - | - | - | - | - | 374.00 | 1.02 | 0.00 | - | 5 | 15 |
| 27.56 | 0.00 | - | 1 | 15 | 375.00 | 1.11 | +0.01 | +0.91% | 2 | 80 |
| - | - | - | - | - | 376.00 | 1.90 | 0.00 | - | 2 | 50 |
| 19.85 | 0.00 | - | 3 | 15 | 377.00 | 1.35 | 0.00 | - | 6 | 46 |
| 13.15 | 0.00 | - | 1 | 17 | 378.00 | 1.17 | -0.37 | -24.03% | 26 | 46 |
| 20.53 | 0.00 | - | 1 | 5 | 379.00 | 1.49 | 0.00 | - | 24 | 59 |
| 23.03 | 0.00 | - | 1 | 208 | 380.00 | 1.35 | -0.07 | -4.93% | 25 | 975 |
| 18.27 | 0.00 | - | 3 | 18 | 381.00 | 1.59 | -0.99 | -38.37% | 5 | 76 |
| 18.74 | 0.00 | - | 1 | 1 | 382.00 | 1.64 | 0.00 | - | 5 | 45 |
| 19.32 | 0.00 | - | 1 | 13 | 383.00 | 1.53 | +0.01 | +0.66% | 3 | 93 |
| 15.65 | 0.00 | - | 7 | 19 | 384.00 | 2.08 | 0.00 | - | 5 | 30 |
| 17.60 | 0.00 | - | 4 | 867 | 385.00 | 2.03 | +0.13 | +6.84% | 20 | 81 |
| 16.55 | 0.00 | - | 1 | 23 | 386.00 | 2.17 | +0.03 | +1.40% | 9 | 57 |
| 14.15 | 0.00 | - | 3 | 17 | 387.00 | 2.31 | +0.14 | +6.45% | 1 | 90 |
| 13.85 | 0.00 | - | 2 | 49 | 388.00 | 2.51 | 0.00 | - | 1 | 51 |
| 14.40 | 0.00 | - | 1 | 42 | 389.00 | 2.40 | -0.30 | -11.11% | 3 | 40 |
| 13.96 | -0.46 | -3.19% | 2 | 140 | 390.00 | 2.93 | +0.19 | +6.93% | 36 | 468 |
| 14.54 | 0.00 | - | 1 | 63 | 391.00 | 2.85 | 0.00 | - | 11 | 62 |
| 12.19 | 0.00 | - | 2 | 26 | 392.00 | 3.15 | -0.30 | -8.70% | 206 | 67 |
| 11.60 | 0.00 | - | 11 | 81 | 393.00 | 3.60 | 0.00 | - | 11 | 54 |
| 11.15 | 0.00 | - | 1 | 52 | 394.00 | 3.55 | -0.25 | -6.58% | 14 | 72 |
| 10.00 | -1.14 | -10.23% | 1 | 968 | 395.00 | 4.20 | +0.37 | +9.66% | 30 | 121 |
| 10.36 | +1.11 | +12.00% | 2 | 34 | 396.00 | 4.30 | -0.20 | -4.44% | 9 | 81 |
| 9.50 | 0.00 | - | 1 | 82 | 397.00 | 4.95 | +0.53 | +11.99% | 3 | 32 |
| 7.95 | -1.00 | -11.17% | 58 | 99 | 398.00 | 4.40 | -0.40 | -8.33% | 6 | 8 |
| 7.47 | -0.93 | -11.07% | 26 | 222 | 399.00 | 5.80 | +0.67 | +13.06% | 233 | 1,514 |
| 6.69 | -1.16 | -14.78% | 31 | 1,435 | 400.00 | 6.05 | +0.50 | +9.01% | 209 | 220 |
| 4.25 | -0.80 | -15.84% | 247 | 158 | 405.00 | 8.30 | -1.85 | -18.23% | 29 | 5 |
| 2.37 | -0.59 | -19.93% | 39 | 93 | 410.00 | 12.00 | +0.50 | +4.35% | 12 | 67 |
| 1.47 | -0.06 | -3.92% | 19 | 45 | 415.00 | - | - | - | - | - |
| 0.65 | -0.20 | -23.53% | 50 | 67 | 420.00 | 30.50 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 4 | 28 | 425.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 430.00 | 35.85 | 0.00 | - | 30 | 0 |
| 0.39 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.