Singapore markets close in 52 minutes
Straits Times Index
3,301.36 +8.43 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,526.83 +50.91 (+0.28%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.54 +60.91 (+4.64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00340000 | 2024-05-01 10:44AM EDT | 340.00 | 42.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240719C00350000 | 2024-05-02 3:17PM EDT | 350.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719C00360000 | 2024-05-02 3:17PM EDT | 360.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719C00362000 | 2024-04-22 3:27PM EDT | 362.00 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 363.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 364.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIA240719C00365000 | 2024-05-01 10:53AM EDT | 365.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 366.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 369.00 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00370000 | 2024-04-30 2:33PM EDT | 370.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00371000 | 2024-05-03 11:32AM EDT | 371.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240719C00375000 | 2024-05-03 11:19AM EDT | 375.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719C00377000 | 2024-04-25 2:45PM EDT | 377.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240719C00378000 | 2024-05-01 3:24PM EDT | 378.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00379000 | 2024-05-02 1:18PM EDT | 379.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00380000 | 2024-05-03 10:29AM EDT | 380.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240719C00381000 | 2024-05-03 12:35PM EDT | 381.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA240719C00382000 | 2024-04-30 10:05AM EDT | 382.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00383000 | 2024-05-01 10:42AM EDT | 383.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240719C00384000 | 2024-05-02 12:38PM EDT | 384.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240719C00385000 | 2024-05-03 10:59AM EDT | 385.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00386000 | 2024-05-01 11:42AM EDT | 386.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240719C00387000 | 2024-05-02 12:24PM EDT | 387.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DIA240719C00388000 | 2024-05-03 3:22PM EDT | 388.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DIA240719C00389000 | 2024-05-03 3:33PM EDT | 389.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DIA240719C00390000 | 2024-05-03 3:52PM EDT | 390.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| DIA240719C00391000 | 2024-05-03 2:55PM EDT | 391.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| DIA240719C00392000 | 2024-05-03 3:33PM EDT | 392.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA240719C00393000 | 2024-05-03 11:13AM EDT | 393.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DIA240719C00394000 | 2024-05-03 2:55PM EDT | 394.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240719C00395000 | 2024-05-03 3:26PM EDT | 395.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA240719C00396000 | 2024-04-29 1:03PM EDT | 396.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA240719C00397000 | 2024-05-02 10:23AM EDT | 397.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719C00398000 | 2024-04-30 3:26PM EDT | 398.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240719C00399000 | 2024-05-03 12:14PM EDT | 399.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240719C00400000 | 2024-05-03 3:22PM EDT | 400.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719C00405000 | 2024-05-03 9:48AM EDT | 405.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240719C00410000 | 2024-04-30 2:33PM EDT | 410.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240719C00420000 | 2024-04-23 10:15AM EDT | 420.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00275000 | 2024-04-26 2:28PM EDT | 275.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719P00320000 | 2024-05-03 9:30AM EDT | 320.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240719P00325000 | 2024-04-25 10:07AM EDT | 325.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240719P00330000 | 2024-05-01 9:30AM EDT | 330.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240719P00340000 | 2024-05-02 1:27PM EDT | 340.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240719P00345000 | 2024-05-02 2:07PM EDT | 345.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240719P00350000 | 2024-05-03 2:32PM EDT | 350.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240719P00355000 | 2024-05-03 12:22PM EDT | 355.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240719P00360000 | 2024-05-03 11:35AM EDT | 360.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240719P00361000 | 2024-04-22 3:20PM EDT | 361.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00362000 | 2024-04-24 9:53AM EDT | 362.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA240719P00363000 | 2024-04-25 12:10PM EDT | 363.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA240719P00364000 | 2024-05-02 2:14PM EDT | 364.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00365000 | 2024-05-01 9:30AM EDT | 365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00366000 | 2024-05-03 3:22PM EDT | 366.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00367000 | 2024-04-19 11:36AM EDT | 367.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA240719P00368000 | 2024-04-30 3:09PM EDT | 368.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240719P00369000 | 2024-05-03 12:23PM EDT | 369.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240719P00370000 | 2024-05-03 2:55PM EDT | 370.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIA240719P00371000 | 2024-05-03 3:36PM EDT | 371.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DIA240719P00372000 | 2024-05-03 3:22PM EDT | 372.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DIA240719P00373000 | 2024-05-03 2:32PM EDT | 373.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240719P00374000 | 2024-05-03 3:26PM EDT | 374.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240719P00375000 | 2024-05-03 2:35PM EDT | 375.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIA240719P00376000 | 2024-05-03 3:26PM EDT | 376.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719P00377000 | 2024-05-03 3:25PM EDT | 377.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240719P00378000 | 2024-05-03 2:55PM EDT | 378.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240719P00379000 | 2024-05-03 3:25PM EDT | 379.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA240719P00380000 | 2024-05-03 3:19PM EDT | 380.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| DIA240719P00381000 | 2024-05-03 2:11PM EDT | 381.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DIA240719P00382000 | 2024-05-03 2:12PM EDT | 382.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DIA240719P00383000 | 2024-05-03 12:12PM EDT | 383.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DIA240719P00384000 | 2024-05-03 2:17PM EDT | 384.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DIA240719P00385000 | 2024-05-03 2:43PM EDT | 385.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| DIA240719P00386000 | 2024-05-03 3:24PM EDT | 386.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| DIA240719P00387000 | 2024-05-03 2:12PM EDT | 387.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240719P00388000 | 2024-04-26 10:34AM EDT | 388.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719P00389000 | 2024-05-03 2:13PM EDT | 389.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240719P00390000 | 2024-05-03 3:48PM EDT | 390.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA240719P00391000 | 2024-04-29 3:55PM EDT | 391.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719P00395000 | 2024-04-29 3:48PM EDT | 395.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240719P00396000 | 2024-04-22 9:30AM EDT | 396.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719P00397000 | 2024-04-30 1:35PM EDT | 397.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240719P00400000 | 2024-04-26 3:28PM EDT | 400.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00410000 | 2024-05-03 9:39AM EDT | 410.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 450.00 | 67.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.