Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.41 +11.71 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.66 -371.27 (-2.05%) FTSE 100
8,216.10 -9.23 (-0.11%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 20 | 0 |
| 74.99 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 0 | 315.00 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 60 | 0 |
| 62.33 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.65 | 0.00 | - | 1 | 0 | 350.00 | 0.09 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 365.00 | 0.15 | 0.00 | - | 8 | 0 |
| 19.69 | 0.00 | - | 1 | 0 | 370.00 | 0.21 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 371.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 372.00 | 0.29 | 0.00 | - | 323 | 0 |
| - | - | - | - | - | 372.50 | 0.27 | 0.00 | - | 503 | 0 |
| 13.05 | 0.00 | - | 8 | 0 | 373.00 | 0.30 | 0.00 | - | 15 | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 374.00 | 0.31 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 375.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 376.00 | 0.40 | 0.00 | - | 28 | 0 |
| 15.95 | 0.00 | - | 11 | 0 | 377.00 | 0.56 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 377.50 | 0.64 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 378.00 | 0.57 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 379.00 | 0.54 | 0.00 | - | 94 | 0 |
| 13.76 | 0.00 | - | 1 | 0 | 380.00 | 0.65 | 0.00 | - | 50 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 381.00 | 0.73 | 0.00 | - | 23 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 382.00 | 0.81 | 0.00 | - | 17 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 382.50 | 0.88 | 0.00 | - | 24 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 383.00 | 0.93 | 0.00 | - | 58 | 0 |
| 8.50 | 0.00 | - | 30 | 0 | 384.00 | 1.05 | 0.00 | - | 9 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 385.00 | 1.19 | 0.00 | - | 43 | 0 |
| 6.90 | 0.00 | - | 17 | 0 | 386.00 | 1.40 | 0.00 | - | 22 | 0 |
| 6.98 | 0.00 | - | 9 | 0 | 387.00 | 1.61 | 0.00 | - | 111 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 387.50 | 2.02 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 388.00 | 1.97 | 0.00 | - | 194 | 0 |
| 5.40 | 0.00 | - | 39 | 0 | 389.00 | 2.16 | 0.00 | - | 46 | 0 |
| 5.01 | 0.00 | - | 165 | 0 | 390.00 | 2.53 | 0.00 | - | 59 | 0 |
| 4.50 | 0.00 | - | 73 | 0 | 391.00 | 2.98 | 0.00 | - | 28 | 0 |
| 3.75 | 0.00 | - | 40 | 0 | 392.00 | 3.25 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 392.50 | 4.57 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 40 | 0 | 393.00 | 4.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 25 | 0 | 394.00 | 4.25 | 0.00 | - | 9 | 0 |
| 2.26 | 0.00 | - | 52 | 0 | 395.00 | 5.90 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 35 | 0 | 396.00 | 5.70 | 0.00 | - | 22 | 0 |
| 1.53 | 0.00 | - | 18 | 0 | 397.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 45 | 0 | 397.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 36 | 0 | 398.00 | 8.11 | 0.00 | - | 8 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 399.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 45 | 0 | 400.00 | 9.00 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 401.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 0 | 402.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 0 | 403.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 405.00 | 10.66 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.