Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,342.72 +11.02 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.94 -377.99 (-2.09%) FTSE 100
8,210.31 -15.02 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 4 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 350.00 | 0.03 | 0.00 | - | 10 | 0 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.04 | 0.00 | - | 7 | 0 |
| 18.59 | 0.00 | - | 1 | 0 | 365.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 368.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 369.00 | 0.16 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 370.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 371.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 372.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 373.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 374.00 | 0.14 | 0.00 | - | 1 | 0 |
| 14.29 | 0.00 | - | 4 | 0 | 375.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 376.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 0.14 | 0.00 | - | 14 | 0 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.19 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 378.00 | 0.16 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 379.00 | 0.18 | 0.00 | - | 14 | 0 |
| 16.30 | 0.00 | - | 20 | 0 | 380.00 | 0.23 | 0.00 | - | 27 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 381.00 | 0.26 | 0.00 | - | 7 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 382.00 | 0.33 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 383.00 | 0.45 | 0.00 | - | 9 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 384.00 | 0.56 | 0.00 | - | 9 | 0 |
| 7.70 | 0.00 | - | 40 | 0 | 385.00 | 0.55 | 0.00 | - | 31 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 386.00 | 0.76 | 0.00 | - | 92 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 387.00 | 0.86 | 0.00 | - | 188 | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 388.00 | 1.03 | 0.00 | - | 478 | 0 |
| 4.42 | 0.00 | - | 74 | 0 | 389.00 | 1.32 | 0.00 | - | 370 | 0 |
| 3.75 | 0.00 | - | 300 | 0 | 390.00 | 1.53 | 0.00 | - | 272 | 0 |
| 3.13 | 0.00 | - | 259 | 0 | 391.00 | 1.98 | 0.00 | - | 115 | 0 |
| 2.55 | 0.00 | - | 451 | 0 | 392.00 | 2.41 | 0.00 | - | 55 | 0 |
| 2.02 | 0.00 | - | 119 | 0 | 393.00 | 3.12 | 0.00 | - | 113 | 0 |
| 1.50 | 0.00 | - | 46 | 0 | 394.00 | 3.64 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 945 | 0 | 395.00 | 4.42 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 93 | 0 | 396.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 167 | 0 | 397.00 | 7.80 | 0.00 | - | 21 | 0 |
| 0.49 | 0.00 | - | 47 | 0 | 398.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 41 | 0 | 399.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 284 | 0 | 400.00 | 7.70 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 18 | 0 | 401.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 402.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 101 | 0 | 403.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 404.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 406.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 407.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 408.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 409.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 411.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 40.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.