Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,532.06 +923.77 (+1.50%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.78 | 0.00 | - | 5 | 157 |
| 140.67 | 0.00 | - | 2 | 6 | 245.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 26 | 26 |
| 133.11 | 0.00 | - | 2 | 8 | 255.00 | 2.54 | 0.00 | - | - | 5 |
| 129.44 | 0.00 | - | 3 | 4 | 260.00 | 0.50 | 0.00 | - | 1 | 3 |
| 125.52 | 0.00 | - | 12 | 11 | 265.00 | 2.50 | 0.00 | - | 1 | 8 |
| 93.19 | 0.00 | - | 2 | 1 | 270.00 | 0.05 | 0.00 | - | 50 | 131 |
| - | - | - | - | - | 275.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 280.00 | 0.05 | -0.07 | -58.33% | 2 | 29 |
| 103.70 | 0.00 | - | 2 | 6 | 285.00 | 0.29 | 0.00 | - | 2 | 12 |
| 89.42 | 0.00 | - | 2 | 4 | 290.00 | 0.84 | 0.00 | - | 1 | 3 |
| 93.37 | 0.00 | - | 9 | 8 | 295.00 | 2.09 | 0.00 | - | 1 | 2 |
| 90.50 | 0.00 | - | 1 | 10 | 300.00 | 0.30 | 0.00 | - | 1 | 85 |
| 86.85 | 0.00 | - | 16 | 18 | 305.00 | 1.11 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 310.00 | 0.16 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 311.00 | 1.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 312.00 | 1.01 | 0.00 | - | 1 | 7 |
| 53.00 | 0.00 | - | 1 | 0 | 313.00 | 1.53 | 0.00 | - | - | 10 |
| 41.37 | 0.00 | - | - | 4 | 314.00 | 10.00 | 0.00 | - | 1 | 0 |
| 39.58 | 0.00 | - | - | 1 | 315.00 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 316.00 | 5.65 | 0.00 | - | 1 | 1 |
| 44.91 | 0.00 | - | - | 4 | 317.00 | 0.52 | 0.00 | - | 1 | 7 |
| 42.94 | 0.00 | - | - | 4 | 319.00 | 1.35 | 0.00 | - | 2 | 8 |
| 24.78 | 0.00 | - | 1 | 0 | 320.00 | 1.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 321.00 | 3.47 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 11 | 19 | 322.00 | 11.15 | 0.00 | - | 1 | 1 |
| 40.02 | 0.00 | - | - | 5 | 323.00 | 4.30 | 0.00 | - | 2 | 20 |
| 38.89 | 0.00 | - | - | 32 | 324.00 | 3.47 | 0.00 | - | 2 | 6 |
| 37.11 | 0.00 | - | - | 10 | 325.00 | 0.75 | 0.00 | - | 10 | 15 |
| 24.98 | 0.00 | - | 4 | 8 | 326.00 | 1.18 | 0.00 | - | 4 | 14 |
| 36.42 | 0.00 | - | - | 12 | 327.00 | 1.63 | 0.00 | - | 10 | 12 |
| 66.21 | 0.00 | - | 9 | 13 | 328.00 | 0.50 | 0.00 | - | 1 | 15 |
| 19.36 | 0.00 | - | 2 | 2 | 329.00 | 1.47 | 0.00 | - | 2 | 5 |
| 61.19 | 0.00 | - | 1 | 17 | 330.00 | 0.24 | 0.00 | - | 1 | 79 |
| 23.53 | 0.00 | - | 3 | 33 | 331.00 | 1.25 | 0.00 | - | 23 | 32 |
| 59.13 | 0.00 | - | - | 1 | 332.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 333.00 | 1.58 | 0.00 | - | 2 | 14 |
| 19.86 | 0.00 | - | 2 | 2 | 334.00 | 0.53 | 0.00 | - | 1 | 13 |
| 47.70 | 0.00 | - | 5 | 25 | 335.00 | 1.40 | 0.00 | - | 10 | 40 |
| 28.60 | 0.00 | - | 1 | 1 | 336.00 | 0.53 | 0.00 | - | 1 | 70 |
| 48.55 | 0.00 | - | 1 | 2 | 337.00 | 1.75 | 0.00 | - | 2 | 5 |
| 57.70 | 0.00 | - | 1 | 2 | 338.00 | 0.68 | 0.00 | - | 2 | 342 |
| 54.23 | 0.00 | - | 1 | 1 | 339.00 | 0.36 | 0.00 | - | 11 | 320 |
| 56.07 | 0.00 | - | 1 | 46 | 340.00 | 0.37 | 0.00 | - | 29 | 392 |
| - | - | - | - | - | 341.00 | 0.65 | 0.00 | - | 57 | 67 |
| - | - | - | - | - | 342.00 | 1.75 | 0.00 | - | 66 | 52 |
| 56.31 | 0.00 | - | 1 | 5 | 343.00 | 4.64 | 0.00 | - | 1 | 3 |
| 49.30 | 0.00 | - | 1 | 1 | 344.00 | 0.40 | 0.00 | - | 1 | 261 |
| 45.31 | 0.00 | - | 2 | 766 | 345.00 | 0.70 | 0.00 | - | 5 | 57 |
| 49.31 | 0.00 | - | 1 | 4 | 346.00 | 2.34 | 0.00 | - | 12 | 17 |
| 22.68 | 0.00 | - | 3 | 14 | 347.00 | 4.13 | 0.00 | - | 2 | 3 |
| 35.22 | 0.00 | - | 6 | 39 | 348.00 | 2.23 | 0.00 | - | 1 | 3 |
| 37.40 | 0.00 | - | 7 | 7 | 349.00 | 0.49 | 0.00 | - | 5 | 17 |
| 34.00 | 0.00 | - | 1 | 320 | 350.00 | 0.41 | -0.09 | -18.00% | 15 | 334 |
| 51.70 | 0.00 | - | 1 | 2 | 351.00 | 0.51 | 0.00 | - | 4 | 16 |
| 25.42 | 0.00 | - | 1 | 0 | 352.00 | 1.04 | 0.00 | - | 10 | 11 |
| 34.30 | 0.00 | - | 10 | 15 | 353.00 | 4.70 | 0.00 | - | 10 | 11 |
| 33.73 | 0.00 | - | 3 | 31 | 354.00 | 1.06 | 0.00 | - | 5 | 5 |
| 42.04 | 0.00 | - | 39 | 334 | 355.00 | 0.58 | 0.00 | - | 5 | 226 |
| 30.65 | 0.00 | - | 1 | 17 | 356.00 | 3.30 | 0.00 | - | 1 | 1 |
| 26.46 | 0.00 | - | 1 | 8 | 357.00 | 2.76 | 0.00 | - | 1 | 5 |
| 30.25 | 0.00 | - | 2 | 12 | 358.00 | 1.32 | 0.00 | - | 3 | 417 |
| 38.31 | 0.00 | - | 3 | 14 | 359.00 | 0.75 | 0.00 | - | 1 | 12 |
| 24.15 | 0.00 | - | 26 | 819 | 360.00 | 0.66 | -0.10 | -13.16% | 250 | 430 |
| 24.99 | 0.00 | - | 5 | 18 | 361.00 | 0.79 | 0.00 | - | 1 | 17 |
| 22.90 | 0.00 | - | 72 | 76 | 362.00 | 2.23 | 0.00 | - | 1 | 33 |
| 24.20 | 0.00 | - | 1 | 16 | 363.00 | 1.21 | 0.00 | - | 2 | 7 |
| 20.45 | 0.00 | - | 3 | 15 | 364.00 | 1.26 | 0.00 | - | 1 | 529 |
| 24.48 | 0.00 | - | 10 | 554 | 365.00 | 0.78 | -0.12 | -13.33% | 13 | 232 |
| 18.82 | 0.00 | - | 1 | 8 | 366.00 | 1.24 | 0.00 | - | 1 | 102 |
| 20.40 | 0.00 | - | 2 | 6 | 367.00 | 3.24 | 0.00 | - | 3 | 14 |
| 21.61 | 0.00 | - | 2 | 12 | 368.00 | 0.95 | -0.46 | -32.62% | 4 | 946 |
| 16.95 | 0.00 | - | 1 | 9 | 369.00 | 1.28 | 0.00 | - | 1 | 150 |
| 23.55 | 0.00 | - | 5 | 368 | 370.00 | 1.08 | -0.52 | -32.50% | 8 | 322 |
| 29.20 | 0.00 | - | 1 | 13 | 371.00 | 1.70 | 0.00 | - | 1 | 11 |
| 14.55 | 0.00 | - | 10 | 33 | 372.00 | 1.12 | -0.36 | -24.32% | 1 | 94 |
| 14.25 | 0.00 | - | 4 | 9 | 373.00 | 1.49 | 0.00 | - | 3 | 61 |
| 20.55 | 0.00 | - | - | 1 | 374.00 | 1.29 | -0.45 | -25.86% | 1 | 987 |
| 19.50 | +2.70 | +16.07% | 1 | 69 | 375.00 | 1.36 | -0.30 | -18.07% | 75 | 233 |
| 15.61 | 0.00 | - | 1 | 7 | 376.00 | 1.75 | -0.09 | -4.89% | 1 | 16 |
| 10.40 | 0.00 | - | 1 | 49 | 377.00 | 2.12 | 0.00 | - | 7 | 53 |
| 15.95 | +3.65 | +29.67% | 1 | 156 | 380.00 | 1.88 | -0.50 | -21.01% | 430 | 315 |
| 13.38 | +2.74 | +25.75% | 15 | 55 | 385.00 | 2.65 | -0.90 | -25.35% | 19 | 52 |
| 9.66 | +2.44 | +33.80% | 11 | 255 | 390.00 | 4.05 | -1.05 | -20.59% | 215 | 191 |
| 5.90 | +1.32 | +28.82% | 10 | 435 | 395.00 | 8.81 | 0.00 | - | 1 | 17 |
| 3.90 | +1.20 | +44.44% | 2 | 2,330 | 400.00 | 12.85 | 0.00 | - | 1 | 9 |
| 2.20 | +0.80 | +57.14% | 14 | 866 | 405.00 | 14.16 | -1.20 | -7.81% | 100 | 0 |
| 1.06 | +0.43 | +68.25% | 20 | 1,943 | 410.00 | 15.38 | 0.00 | - | 1 | 0 |
| 0.45 | +0.17 | +60.71% | 1 | 377 | 415.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 172 | 420.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 397 | 425.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 137 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 44 | 48 | 435.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 140 | 669 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,190 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 699 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 559 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 540 | 460.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 113 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.