Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,962.57 +2,058.38 (+3.38%) CMC Crypto 200
1,355.80 +55.70 (+4.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 155.00 | 0.67 | 0.00 | - | - | 0 |
| 190.30 | 0.00 | - | - | 1 | 160.00 | 0.62 | 0.00 | - | - | 20 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 2 | 14 |
| 188.78 | 0.00 | - | 1 | 0 | 175.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 100 | 741 |
| 194.81 | 0.00 | - | 3 | 3 | 190.00 | 0.01 | 0.00 | - | 39 | 2,159 |
| 189.88 | 0.00 | - | 3 | 12 | 195.00 | 2.03 | 0.00 | - | - | 10 |
| 149.91 | 0.00 | - | 6 | 5 | 200.00 | 0.01 | 0.00 | - | 1 | 59 |
| 184.50 | 0.00 | - | 5 | 29 | 205.00 | 0.99 | 0.00 | - | 2 | 2 |
| 139.13 | 0.00 | - | 2 | 3 | 210.00 | 0.03 | 0.00 | - | 1 | 106 |
| 137.21 | 0.00 | - | 2 | 0 | 215.00 | 0.38 | 0.00 | - | 2 | 12 |
| 160.00 | 0.00 | - | 1 | 9 | 220.00 | 0.15 | 0.00 | - | 8 | 40 |
| 153.27 | 0.00 | - | 110 | 110 | 225.00 | 0.48 | 0.00 | - | 2 | 42 |
| 104.03 | 0.00 | - | 1 | 0 | 230.00 | 0.02 | 0.00 | - | 2 | 225 |
| 119.80 | 0.00 | - | 2 | 1 | 235.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 5 | 546 |
| 107.44 | 0.00 | - | 10 | 7 | 245.00 | 1.37 | 0.00 | - | 21 | 258 |
| 136.45 | 0.00 | - | 7 | 27 | 250.00 | 0.30 | 0.00 | - | 5 | 583 |
| 97.64 | 0.00 | - | 4 | 2 | 255.00 | 0.19 | 0.00 | - | 15 | 20 |
| 140.19 | 0.00 | - | 1 | 2 | 260.00 | 0.10 | 0.00 | - | 1 | 1,069 |
| 135.27 | 0.00 | - | 1 | 1 | 265.00 | 0.67 | 0.00 | - | 8 | 22 |
| 118.03 | 0.00 | - | 2 | 12 | 270.00 | 0.11 | 0.00 | - | 30 | 2,690 |
| 111.97 | 0.00 | - | 4 | 28 | 275.00 | 0.06 | 0.00 | - | 83 | 99 |
| 89.00 | 0.00 | - | 5 | 23 | 280.00 | 0.04 | 0.00 | - | 2 | 826 |
| 104.75 | 0.00 | - | 4 | 21 | 285.00 | 0.13 | 0.00 | - | 3 | 513 |
| 100.53 | 0.00 | - | 2 | 20 | 290.00 | 0.46 | 0.00 | - | 2 | 265 |
| 53.28 | 0.00 | - | 34 | 22 | 295.00 | 1.00 | 0.00 | - | 1 | 2,569 |
| 93.50 | +3.50 | +3.89% | 4 | 119 | 300.00 | 0.16 | 0.00 | - | 20 | 1,040 |
| 85.00 | 0.00 | - | 1 | 9 | 305.00 | 0.21 | 0.00 | - | 1 | 757 |
| 72.34 | 0.00 | - | 2 | 64 | 310.00 | 0.09 | -0.01 | -10.00% | 1 | 142 |
| 68.13 | 0.00 | - | 1 | 61 | 315.00 | 0.25 | 0.00 | - | 1 | 719 |
| 71.64 | 0.00 | - | 10 | 3,527 | 320.00 | 0.15 | 0.00 | - | 1 | 983 |
| 59.56 | 0.00 | - | 3 | 782 | 325.00 | 0.15 | -0.05 | -25.00% | 1 | 5,888 |
| 65.00 | +10.60 | +19.49% | 64 | 884 | 330.00 | 0.17 | -0.01 | -5.56% | 6 | 2,081 |
| 49.19 | 0.00 | - | 1 | 3 | 331.00 | 0.74 | 0.00 | - | 1 | 32 |
| 48.20 | 0.00 | - | 1 | 5 | 332.00 | 0.39 | 0.00 | - | 2 | 7 |
| 61.07 | 0.00 | - | 1 | 2 | 333.00 | 0.81 | 0.00 | - | 1 | 2 |
| 53.10 | 0.00 | - | 1 | 5 | 334.00 | 0.81 | 0.00 | - | 2 | 40 |
| 48.26 | 0.00 | - | 44 | 457 | 335.00 | 0.24 | 0.00 | - | 1 | 1,318 |
| 41.95 | 0.00 | - | 4 | 4 | 336.00 | 0.86 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 337.00 | 1.37 | 0.00 | - | 1 | 40 |
| 19.31 | 0.00 | - | 2 | 1 | 338.00 | 0.48 | 0.00 | - | 80 | 337 |
| 41.83 | 0.00 | - | 1 | 2 | 339.00 | 0.24 | 0.00 | - | 1 | 283 |
| 49.40 | 0.00 | - | 2 | 1,453 | 340.00 | 0.26 | -0.02 | -7.14% | 3 | 7,546 |
| 41.50 | 0.00 | - | - | 4 | 341.00 | 0.33 | 0.00 | - | 7 | 17 |
| 51.50 | 0.00 | - | 1 | 1 | 342.00 | 0.72 | 0.00 | - | 2 | 109 |
| 51.49 | 0.00 | - | 2 | 17 | 343.00 | 0.71 | 0.00 | - | 100 | 200 |
| 32.00 | 0.00 | - | 30 | 31 | 344.00 | 1.46 | 0.00 | - | 1 | 279 |
| 46.45 | 0.00 | - | 1 | 666 | 345.00 | 0.28 | -0.07 | -20.00% | 1 | 4,953 |
| 45.42 | 0.00 | - | 250 | 282 | 346.00 | 0.34 | 0.00 | - | 1 | 43 |
| 45.65 | 0.00 | - | 1 | 16 | 347.00 | 0.39 | 0.00 | - | 1 | 319 |
| 35.04 | 0.00 | - | 6 | 40 | 348.00 | 0.34 | -0.05 | -12.82% | 5 | 14 |
| 38.80 | 0.00 | - | 2 | 8 | 349.00 | 0.41 | 0.00 | - | 3 | 134 |
| 33.40 | 0.00 | - | 1 | 3,044 | 350.00 | 0.37 | +0.01 | +2.78% | 55 | 6,194 |
| 32.62 | 0.00 | - | 3 | 7 | 351.00 | 1.18 | 0.00 | - | 2 | 73 |
| 32.90 | 0.00 | - | 16 | 39 | 352.00 | 0.40 | 0.00 | - | 20 | 194 |
| 41.45 | 0.00 | - | 4 | 5 | 353.00 | 0.52 | 0.00 | - | 1 | 156 |
| 46.27 | 0.00 | - | 6 | 9 | 354.00 | 0.67 | 0.00 | - | 3 | 12 |
| 39.00 | +1.60 | +4.28% | 6 | 496 | 355.00 | 0.41 | -0.06 | -12.77% | 8 | 1,080 |
| 27.10 | 0.00 | - | 2 | 36 | 356.00 | 0.46 | -0.10 | -17.86% | 2 | 169 |
| 37.42 | 0.00 | - | 1 | 16 | 357.00 | 0.47 | -0.03 | -6.00% | 2 | 241 |
| 34.06 | +1.16 | +3.53% | 2 | 1,269 | 360.00 | 0.51 | -0.05 | -8.93% | 31 | 1,728 |
| 30.84 | 0.00 | - | 1 | 39 | 361.00 | 0.52 | -0.06 | -10.34% | 2 | 185 |
| 25.75 | 0.00 | - | 11 | 27 | 362.00 | 0.52 | -0.21 | -28.77% | 1 | 418 |
| 20.71 | 0.00 | - | 1 | 57 | 363.00 | 0.98 | 0.00 | - | 8 | 441 |
| 20.23 | 0.00 | - | 2 | 11 | 364.00 | 0.61 | -0.10 | -14.08% | 7 | 482 |
| 29.94 | +2.82 | +10.40% | 1 | 527 | 365.00 | 0.63 | -0.16 | -20.25% | 34 | 1,467 |
| 23.88 | 0.00 | - | 1 | 13 | 366.00 | 0.67 | -0.43 | -39.09% | 1 | 271 |
| 27.40 | 0.00 | - | 4 | 9 | 367.00 | 0.69 | -0.28 | -28.87% | 5 | 563 |
| 22.83 | 0.00 | - | 1 | 50 | 368.00 | 0.77 | -0.13 | -14.44% | 7 | 492 |
| 21.62 | 0.00 | - | 2 | 7 | 369.00 | 0.86 | -0.10 | -10.42% | 2 | 374 |
| 25.00 | +1.65 | +7.07% | 141 | 1,175 | 370.00 | 0.81 | -0.16 | -16.49% | 243 | 1,976 |
| 21.74 | 0.00 | - | 1 | 550 | 371.00 | 0.90 | -0.15 | -14.29% | 5 | 1,378 |
| 21.73 | +8.68 | +66.51% | 4 | 66 | 372.00 | 0.92 | -0.18 | -16.36% | 9 | 659 |
| 20.78 | +4.05 | +24.21% | 26 | 1,218 | 375.00 | 1.11 | -0.27 | -19.57% | 163 | 1,208 |
| 16.43 | +2.93 | +21.70% | 5 | 679 | 380.00 | 1.55 | -0.47 | -23.27% | 969 | 2,947 |
| 12.87 | +2.62 | +25.56% | 41 | 1,011 | 385.00 | 2.35 | -0.67 | -22.19% | 770 | 2,649 |
| 9.05 | +2.00 | +28.37% | 435 | 2,804 | 390.00 | 3.45 | -1.40 | -28.87% | 1,927 | 1,322 |
| 6.13 | +1.79 | +41.24% | 780 | 4,714 | 395.00 | 5.50 | -1.60 | -22.54% | 502 | 103 |
| 3.68 | +1.28 | +53.33% | 462 | 4,637 | 400.00 | 8.50 | -2.10 | -19.81% | 16 | 1,601 |
| 1.82 | +0.63 | +52.94% | 364 | 6,221 | 405.00 | 14.70 | -7.80 | -34.67% | 100 | 8 |
| 0.89 | +0.31 | +53.45% | 190 | 2,931 | 410.00 | 19.20 | -1.60 | -7.69% | 1 | 1 |
| 0.43 | +0.14 | +48.28% | 16 | 459 | 415.00 | 36.84 | 0.00 | - | 3 | 0 |
| 0.20 | +0.04 | +25.00% | 66 | 300 | 420.00 | 45.40 | 0.00 | - | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 4 | 530 | 425.00 | 45.59 | 0.00 | - | 20 | 0 |
| 0.07 | +0.03 | +75.00% | 3 | 186 | 430.00 | 110.00 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 3 | 63 | 435.00 | 116.39 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 5 | 440.00 | 112.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 57 | 445.00 | 66.39 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 189 | 450.00 | 112.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 460.00 | 121.16 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 26 | 465.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 28 | 470.00 | 166.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 179.15 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 0 | 490.00 | 106.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 120.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 120.56 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 52 | 520.00 | 140.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 181.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.