Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,250.93 -769.93 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00150000 | 2023-06-29 9:39AM EDT | 150.00 | 191.00 | 203.00 | 208.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00160000 | 2023-11-16 3:42PM EDT | 160.00 | 190.30 | 212.55 | 217.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240621C00175000 | 2023-12-04 11:07AM EDT | 175.00 | 188.78 | 199.40 | 202.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00190000 | 2024-01-30 10:30AM EDT | 190.00 | 194.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240621C00195000 | 2024-01-30 10:30AM EDT | 195.00 | 189.88 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DIA240621C00200000 | 2023-08-24 10:11AM EDT | 200.00 | 149.91 | 141.50 | 146.35 | 0.00 | - | 6 | 5 | 0.00% |
| DIA240621C00205000 | 2024-04-01 12:15PM EDT | 205.00 | 191.89 | 176.15 | 180.95 | 0.00 | - | 10 | 39 | 86.82% |
| DIA240621C00210000 | 2023-08-23 11:41AM EDT | 210.00 | 139.13 | 132.00 | 136.90 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240621C00215000 | 2023-09-05 3:04PM EDT | 215.00 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00220000 | 2024-04-19 10:17AM EDT | 220.00 | 160.00 | 161.25 | 166.00 | 0.00 | - | 1 | 9 | 78.96% |
| DIA240621C00225000 | 2023-12-22 11:13AM EDT | 225.00 | 153.27 | 153.50 | 158.00 | 0.00 | - | 110 | 110 | 68.16% |
| DIA240621C00230000 | 2023-10-26 12:16PM EDT | 230.00 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00235000 | 2023-09-01 10:41AM EDT | 235.00 | 119.80 | 103.55 | 108.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00245000 | 2023-08-24 10:16AM EDT | 245.00 | 107.44 | 99.50 | 104.00 | 0.00 | - | 10 | 7 | 0.00% |
| DIA240621C00250000 | 2024-04-10 1:03PM EDT | 250.00 | 136.45 | 131.55 | 136.35 | 0.00 | - | 7 | 27 | 65.76% |
| DIA240621C00255000 | 2023-08-23 11:34AM EDT | 255.00 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 260.00 | 140.19 | 121.65 | 126.50 | 0.00 | - | 1 | 2 | 61.56% |
| DIA240621C00265000 | 2024-03-28 11:46AM EDT | 265.00 | 135.27 | 116.70 | 121.50 | 0.00 | - | 1 | 1 | 59.19% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 270.00 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 87.67% |
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 275.00 | 111.97 | 106.80 | 111.50 | 0.00 | - | 4 | 28 | 54.54% |
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 280.00 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 53.92% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 285.00 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 62.40% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 290.00 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 75.41% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 295.00 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240621C00300000 | 2024-04-26 11:14AM EDT | 300.00 | 83.55 | 82.05 | 86.90 | -5.44 | -6.11% | 5 | 121 | 54.44% |
| DIA240621C00305000 | 2024-04-11 1:43PM EDT | 305.00 | 82.44 | 77.15 | 81.95 | 0.00 | - | 3 | 9 | 51.88% |
| DIA240621C00310000 | 2024-04-23 9:46AM EDT | 310.00 | 76.86 | 72.20 | 77.00 | 0.00 | - | 1 | 66 | 49.33% |
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 315.00 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 28.78% |
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 320.00 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 58.33% |
| DIA240621C00325000 | 2024-04-16 10:13AM EDT | 325.00 | 56.85 | 57.50 | 62.05 | 0.00 | - | 1 | 782 | 41.39% |
| DIA240621C00330000 | 2024-04-26 10:50AM EDT | 330.00 | 54.40 | 52.55 | 57.35 | -18.78 | -25.66% | 2 | 882 | 39.56% |
| DIA240621C00331000 | 2024-01-17 3:31PM EDT | 331.00 | 49.19 | 58.50 | 62.95 | 0.00 | - | 1 | 3 | 50.17% |
| DIA240621C00332000 | 2024-01-17 3:31PM EDT | 332.00 | 48.20 | 57.50 | 62.00 | 0.00 | - | 1 | 5 | 54.77% |
| DIA240621C00333000 | 2024-02-27 12:38PM EDT | 333.00 | 61.07 | 66.05 | 71.00 | 0.00 | - | 1 | 2 | 70.13% |
| DIA240621C00334000 | 2024-04-23 2:09PM EDT | 334.00 | 53.10 | 48.60 | 53.45 | 0.00 | - | 1 | 5 | 37.67% |
| DIA240621C00335000 | 2024-04-12 2:52PM EDT | 335.00 | 48.26 | 47.65 | 52.40 | 0.00 | - | 44 | 457 | 36.98% |
| DIA240621C00336000 | 2023-12-12 3:08PM EDT | 336.00 | 41.95 | 45.30 | 49.80 | 0.00 | - | 4 | 4 | 31.87% |
| DIA240621C00338000 | 2023-11-09 3:13PM EDT | 338.00 | 19.31 | 34.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA240621C00339000 | 2024-01-17 3:30PM EDT | 339.00 | 41.83 | 51.00 | 55.45 | 0.00 | - | 1 | 2 | 51.16% |
| DIA240621C00340000 | 2024-04-25 10:29AM EDT | 340.00 | 41.21 | 42.75 | 47.50 | 0.00 | - | 3 | 1,453 | 34.52% |
| DIA240621C00341000 | 2024-04-16 2:50PM EDT | 341.00 | 41.50 | 41.80 | 46.50 | 0.00 | - | - | 4 | 33.97% |
| DIA240621C00342000 | 2024-03-14 1:29PM EDT | 342.00 | 51.50 | 39.60 | 44.00 | 0.00 | - | 1 | 1 | 29.40% |
| DIA240621C00343000 | 2024-03-12 12:28PM EDT | 343.00 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 41.10% |
| DIA240621C00344000 | 2023-12-11 11:36AM EDT | 344.00 | 32.00 | 38.10 | 42.50 | 0.00 | - | 30 | 31 | 29.73% |
| DIA240621C00345000 | 2024-04-26 10:50AM EDT | 345.00 | 39.80 | 38.00 | 42.60 | +0.32 | +0.81% | 2 | 646 | 32.01% |
| DIA240621C00346000 | 2023-12-12 11:09AM EDT | 346.00 | 31.15 | 36.35 | 40.85 | 0.00 | - | 250 | 281 | 29.58% |
| DIA240621C00347000 | 2024-03-14 3:38PM EDT | 347.00 | 45.65 | 35.00 | 39.20 | 0.00 | - | 1 | 16 | 27.36% |
| DIA240621C00348000 | 2024-04-16 12:03PM EDT | 348.00 | 35.04 | 35.00 | 39.75 | 0.00 | - | 6 | 40 | 30.70% |
| DIA240621C00349000 | 2023-12-28 3:45PM EDT | 349.00 | 38.80 | 37.50 | 42.00 | 0.00 | - | 2 | 8 | 37.39% |
| DIA240621C00350000 | 2024-04-25 10:12AM EDT | 350.00 | 31.50 | 34.50 | 38.00 | 0.00 | - | 12 | 3,042 | 30.16% |
| DIA240621C00351000 | 2024-04-19 9:56AM EDT | 351.00 | 32.62 | 32.15 | 37.00 | 0.00 | - | 3 | 7 | 29.58% |
| DIA240621C00352000 | 2024-04-22 9:37AM EDT | 352.00 | 32.90 | 31.20 | 35.95 | 0.00 | - | 16 | 39 | 28.90% |
| DIA240621C00353000 | 2024-02-20 12:09PM EDT | 353.00 | 41.45 | 47.50 | 52.25 | 0.00 | - | 4 | 5 | 57.90% |
| DIA240621C00354000 | 2024-03-20 3:31PM EDT | 354.00 | 46.27 | 28.40 | 33.00 | 0.00 | - | 6 | 9 | 25.58% |
| DIA240621C00355000 | 2024-04-22 11:43AM EDT | 355.00 | 29.50 | 28.35 | 33.00 | 0.00 | - | 2 | 466 | 27.29% |
| DIA240621C00356000 | 2024-04-22 1:18PM EDT | 356.00 | 30.83 | 27.40 | 32.00 | 0.00 | - | 11 | 38 | 26.71% |
| DIA240621C00357000 | 2024-04-05 1:37PM EDT | 357.00 | 37.42 | 26.50 | 31.15 | 0.00 | - | 1 | 16 | 26.46% |
| DIA240621C00360000 | 2024-04-25 9:47AM EDT | 360.00 | 23.24 | 23.70 | 28.10 | 0.00 | - | 10 | 1,256 | 24.58% |
| DIA240621C00361000 | 2024-04-25 9:43AM EDT | 361.00 | 22.95 | 23.00 | 27.50 | 0.00 | - | 1 | 32 | 24.82% |
| DIA240621C00362000 | 2024-04-22 3:20PM EDT | 362.00 | 25.75 | 22.00 | 26.30 | 0.00 | - | 11 | 27 | 23.80% |
| DIA240621C00363000 | 2024-04-18 2:24PM EDT | 363.00 | 20.71 | 21.00 | 25.60 | 0.00 | - | 20 | 57 | 23.80% |
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 364.00 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 38.57% |
| DIA240621C00365000 | 2024-04-23 1:49PM EDT | 365.00 | 24.88 | 19.20 | 23.60 | 0.00 | - | 1 | 552 | 22.57% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 366.00 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 38.90% |
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 367.00 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 42.40% |
| DIA240621C00368000 | 2024-04-25 2:29PM EDT | 368.00 | 18.08 | 16.60 | 21.35 | +0.73 | +4.21% | 1 | 54 | 22.10% |
| DIA240621C00369000 | 2024-03-25 4:02PM EDT | 369.00 | 29.48 | 17.65 | 22.50 | 0.00 | - | 2 | 9 | 25.41% |
| DIA240621C00370000 | 2024-04-25 1:35PM EDT | 370.00 | 16.00 | 15.85 | 18.50 | 0.00 | - | 5 | 1,204 | 19.21% |
| DIA240621C00371000 | 2024-04-18 11:28AM EDT | 371.00 | 16.50 | 14.55 | 18.15 | 0.00 | - | 4 | 551 | 19.76% |
| DIA240621C00372000 | 2024-04-26 10:29AM EDT | 372.00 | 15.05 | 14.40 | 17.00 | +1.20 | +8.66% | 1 | 66 | 18.82% |
| DIA240621C00375000 | 2024-04-26 3:59PM EDT | 375.00 | 13.45 | 12.15 | 14.70 | +0.55 | +4.26% | 8 | 1,231 | 17.99% |
| DIA240621C00380000 | 2024-04-26 3:30PM EDT | 380.00 | 10.10 | 9.65 | 9.95 | +1.10 | +12.22% | 41 | 674 | 14.68% |
| DIA240621C00385000 | 2024-04-26 3:16PM EDT | 385.00 | 6.93 | 6.65 | 6.85 | +0.68 | +10.88% | 162 | 927 | 13.55% |
| DIA240621C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 4.45 | 4.25 | 4.40 | +0.45 | +11.25% | 144 | 2,282 | 12.65% |
| DIA240621C00395000 | 2024-04-26 3:33PM EDT | 395.00 | 2.63 | 2.47 | 2.58 | +2.40 | +1,043.48% | 63 | 3,998 | 11.88% |
| DIA240621C00400000 | 2024-04-26 3:33PM EDT | 400.00 | 1.44 | 1.33 | 1.43 | +0.14 | +10.77% | 123 | 3,852 | 11.43% |
| DIA240621C00405000 | 2024-04-26 3:37PM EDT | 405.00 | 0.75 | 0.68 | 0.76 | +0.05 | +7.14% | 40 | 6,389 | 11.19% |
| DIA240621C00410000 | 2024-04-26 11:32AM EDT | 410.00 | 0.36 | 0.34 | 0.41 | +0.01 | +2.86% | 3 | 4,032 | 11.21% |
| DIA240621C00415000 | 2024-04-26 1:07PM EDT | 415.00 | 0.21 | 0.18 | 0.23 | 0.00 | - | 4 | 516 | 11.39% |
| DIA240621C00420000 | 2024-04-26 2:10PM EDT | 420.00 | 0.13 | 0.10 | 0.16 | -0.01 | -7.14% | 1 | 297 | 12.01% |
| DIA240621C00425000 | 2024-04-23 10:28AM EDT | 425.00 | 0.07 | 0.06 | 0.10 | -0.09 | -56.25% | 1 | 531 | 12.38% |
| DIA240621C00430000 | 2024-04-26 10:15AM EDT | 430.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 16 | 171 | 12.89% |
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 435.00 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 14.26% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 440.00 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 14.11% |
| DIA240621C00445000 | 2024-04-09 9:44AM EDT | 445.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 15.14% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 450.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 2 | 189 | 16.11% |
| DIA240621C00455000 | 2024-04-16 3:08PM EDT | 455.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 16.50% |
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 460.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 25.21% |
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 465.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 14 | 26 | 18.36% |
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 470.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 37.90% |
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 485.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 32.01% |
| DIA240621C00490000 | 2022-11-30 3:33PM EDT | 490.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 52.78% |
| DIA240621C00520000 | 2024-03-22 2:10PM EDT | 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 28.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00150000 | 2024-01-12 10:43AM EDT | 150.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 141.19% |
| DIA240621P00155000 | 2024-02-07 10:46AM EDT | 155.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 0 | 136.69% |
| DIA240621P00160000 | 2024-04-15 10:12AM EDT | 160.00 | 0.62 | 0.00 | 0.02 | 0.00 | - | - | 20 | 68.75% |
| DIA240621P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 67.97% |
| DIA240621P00170000 | 2024-04-05 1:27PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 65.63% |
| DIA240621P00175000 | 2023-08-18 9:30AM EDT | 175.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 88.67% |
| DIA240621P00180000 | 2024-04-25 12:52PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 741 | 61.72% |
| DIA240621P00190000 | 2024-04-25 3:48PM EDT | 190.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 2,159 | 57.03% |
| DIA240621P00195000 | 2023-01-19 11:32AM EDT | 195.00 | 2.03 | 0.05 | 3.95 | 0.00 | - | - | 10 | 101.62% |
| DIA240621P00200000 | 2024-04-25 3:51PM EDT | 200.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 60 | 54.69% |
| DIA240621P00205000 | 2023-06-23 10:34AM EDT | 205.00 | 0.99 | 0.00 | 1.81 | 0.00 | - | 2 | 2 | 82.30% |
| DIA240621P00210000 | 2024-04-25 3:51PM EDT | 210.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 50.78% |
| DIA240621P00215000 | 2023-11-07 4:44PM EDT | 215.00 | 0.38 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 76.98% |
| DIA240621P00220000 | 2024-02-16 10:44AM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 40 | 76.20% |
| DIA240621P00225000 | 2023-11-07 4:45PM EDT | 225.00 | 0.48 | 0.00 | 1.05 | 0.00 | - | 2 | 42 | 65.38% |
| DIA240621P00230000 | 2024-04-25 3:59PM EDT | 230.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 227 | 47.27% |
| DIA240621P00235000 | 2023-11-21 11:38AM EDT | 235.00 | 0.60 | 0.00 | 2.42 | 0.00 | - | 2 | 4 | 69.68% |
| DIA240621P00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.75 | 0.00 | 0.06 | 0.00 | - | 5 | 546 | 44.34% |
| DIA240621P00245000 | 2023-10-31 2:47PM EDT | 245.00 | 1.37 | 0.00 | 4.80 | 0.00 | - | 21 | 258 | 74.13% |
| DIA240621P00250000 | 2024-04-16 2:31PM EDT | 250.00 | 0.30 | 0.01 | 0.07 | 0.00 | - | 5 | 583 | 41.50% |
| DIA240621P00255000 | 2024-03-20 9:54AM EDT | 255.00 | 0.19 | 0.07 | 0.18 | 0.00 | - | 15 | 20 | 44.34% |
| DIA240621P00260000 | 2024-04-19 10:07AM EDT | 260.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 1,069 | 38.48% |
| DIA240621P00265000 | 2024-01-04 11:24AM EDT | 265.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 63.20% |
| DIA240621P00270000 | 2024-04-23 11:56AM EDT | 270.00 | 0.11 | 0.04 | 0.10 | 0.00 | - | 30 | 2,690 | 35.99% |
| DIA240621P00275000 | 2024-01-04 11:25AM EDT | 275.00 | 0.92 | 0.00 | 2.57 | 0.00 | - | 22 | 23 | 50.61% |
| DIA240621P00280000 | 2024-03-25 10:46AM EDT | 280.00 | 0.24 | 0.08 | 0.15 | 0.00 | - | 2 | 824 | 34.23% |
| DIA240621P00285000 | 2024-04-24 9:47AM EDT | 285.00 | 0.13 | 0.08 | 0.14 | 0.00 | - | 3 | 513 | 32.23% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 290.00 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 46.17% |
| DIA240621P00295000 | 2024-04-17 10:01AM EDT | 295.00 | 1.00 | 0.11 | 0.18 | 0.00 | - | 1 | 2,569 | 29.79% |
| DIA240621P00300000 | 2024-04-25 9:43AM EDT | 300.00 | 0.19 | 0.14 | 0.20 | -0.05 | -20.83% | 8 | 1,040 | 28.52% |
| DIA240621P00305000 | 2024-04-24 2:03PM EDT | 305.00 | 0.22 | 0.16 | 0.23 | 0.00 | - | 2 | 755 | 27.34% |
| DIA240621P00310000 | 2024-04-26 9:52AM EDT | 310.00 | 0.23 | 0.19 | 0.26 | -0.08 | -25.81% | 10 | 139 | 26.10% |
| DIA240621P00315000 | 2024-04-25 9:45AM EDT | 315.00 | 0.37 | 0.22 | 0.29 | 0.00 | - | 3 | 717 | 24.78% |
| DIA240621P00320000 | 2024-04-26 2:19PM EDT | 320.00 | 0.28 | 0.26 | 0.32 | -0.14 | -33.33% | 2 | 984 | 23.41% |
| DIA240621P00325000 | 2024-04-26 9:44AM EDT | 325.00 | 0.36 | 0.31 | 0.38 | -0.14 | -28.00% | 1 | 5,883 | 22.32% |
| DIA240621P00330000 | 2024-04-23 11:20AM EDT | 330.00 | 0.51 | 0.37 | 0.42 | 0.00 | - | 7 | 2,080 | 20.92% |
| DIA240621P00331000 | 2024-04-22 11:08AM EDT | 331.00 | 0.74 | 0.37 | 0.44 | 0.00 | - | 1 | 32 | 20.74% |
| DIA240621P00332000 | 2024-04-19 9:43AM EDT | 332.00 | 0.95 | 0.39 | 0.46 | 0.00 | - | 2 | 7 | 20.56% |
| DIA240621P00333000 | 2024-04-11 1:22PM EDT | 333.00 | 0.81 | 0.40 | 0.46 | 0.00 | - | 1 | 2 | 20.19% |
| DIA240621P00334000 | 2024-04-22 11:09AM EDT | 334.00 | 0.81 | 0.42 | 0.48 | 0.00 | - | 2 | 40 | 19.98% |
| DIA240621P00335000 | 2024-04-22 1:15PM EDT | 335.00 | 0.85 | 0.43 | 0.50 | 0.00 | - | 917 | 1,304 | 19.78% |
| DIA240621P00336000 | 2024-04-22 11:08AM EDT | 336.00 | 0.86 | 0.44 | 0.51 | 0.00 | - | 1 | 20 | 19.48% |
| DIA240621P00337000 | 2024-04-12 1:22PM EDT | 337.00 | 1.37 | 0.46 | 0.52 | 0.00 | - | 1 | 40 | 19.19% |
| DIA240621P00338000 | 2024-04-18 12:42PM EDT | 338.00 | 1.12 | 0.48 | 0.55 | 0.00 | - | 3 | 305 | 19.04% |
| DIA240621P00339000 | 2024-04-24 2:12PM EDT | 339.00 | 0.57 | 0.50 | 0.57 | 0.00 | - | 1 | 282 | 18.80% |
| DIA240621P00340000 | 2024-04-26 1:05PM EDT | 340.00 | 0.55 | 0.55 | 0.58 | -1.70 | -75.56% | 3 | 4,272 | 18.49% |
| DIA240621P00341000 | 2024-04-16 12:01PM EDT | 341.00 | 1.42 | 0.54 | 0.60 | 0.00 | - | 8 | 13 | 18.25% |
| DIA240621P00342000 | 2024-04-24 10:29AM EDT | 342.00 | 0.65 | 0.56 | 0.63 | 0.00 | - | 2 | 110 | 18.07% |
| DIA240621P00343000 | 2024-04-18 12:40PM EDT | 343.00 | 1.33 | 0.58 | 0.65 | 0.00 | - | 7 | 116 | 17.80% |
| DIA240621P00344000 | 2024-04-19 9:40AM EDT | 344.00 | 1.46 | 0.61 | 0.67 | 0.00 | - | 1 | 279 | 17.54% |
| DIA240621P00345000 | 2024-04-26 11:46AM EDT | 345.00 | 0.70 | 0.63 | 0.70 | -0.18 | -20.45% | 394 | 3,568 | 17.32% |
| DIA240621P00346000 | 2024-04-18 12:34PM EDT | 346.00 | 1.49 | 0.66 | 0.72 | 0.00 | - | 2 | 42 | 17.04% |
| DIA240621P00347000 | 2024-02-14 4:24PM EDT | 347.00 | 2.29 | 0.95 | 1.37 | 0.00 | - | 10 | 318 | 19.57% |
| DIA240621P00348000 | 2024-04-24 11:27AM EDT | 348.00 | 0.87 | 0.72 | 0.79 | 0.00 | - | 1 | 14 | 16.63% |
| DIA240621P00349000 | 2024-04-26 1:28PM EDT | 349.00 | 0.79 | 0.76 | 0.82 | -0.06 | -7.06% | 10 | 132 | 16.38% |
| DIA240621P00350000 | 2024-04-26 11:46AM EDT | 350.00 | 0.84 | 0.79 | 0.86 | -0.18 | -17.65% | 387 | 4,800 | 16.18% |
| DIA240621P00351000 | 2024-04-08 3:35PM EDT | 351.00 | 1.18 | 0.83 | 0.90 | 0.00 | - | 2 | 73 | 15.95% |
| DIA240621P00352000 | 2024-04-12 3:55PM EDT | 352.00 | 2.25 | 0.87 | 0.94 | 0.00 | - | 3 | 174 | 15.72% |
| DIA240621P00353000 | 2024-04-25 1:35PM EDT | 353.00 | 1.21 | 0.92 | 0.99 | 0.00 | - | 3 | 155 | 15.52% |
| DIA240621P00354000 | 2024-04-25 3:59PM EDT | 354.00 | 1.24 | 0.97 | 1.04 | 0.00 | - | 1 | 14 | 15.31% |
| DIA240621P00355000 | 2024-04-26 3:21PM EDT | 355.00 | 1.05 | 1.02 | 1.09 | -0.28 | -21.05% | 11 | 1,094 | 15.08% |
| DIA240621P00356000 | 2024-04-18 10:53AM EDT | 356.00 | 2.39 | 1.07 | 1.14 | 0.00 | - | 1 | 168 | 14.84% |
| DIA240621P00357000 | 2024-04-26 11:21AM EDT | 357.00 | 1.29 | 1.13 | 1.20 | -0.31 | -19.38% | 1 | 206 | 14.64% |
| DIA240621P00360000 | 2024-04-26 3:30PM EDT | 360.00 | 1.38 | 1.35 | 1.42 | -1.86 | -57.41% | 34 | 1,222 | 14.05% |
| DIA240621P00361000 | 2024-04-26 12:16PM EDT | 361.00 | 1.50 | 1.43 | 1.50 | -0.34 | -18.48% | 10 | 176 | 13.84% |
| DIA240621P00362000 | 2024-04-26 1:17PM EDT | 362.00 | 1.54 | 1.52 | 1.60 | -0.61 | -28.37% | 1 | 161 | 13.68% |
| DIA240621P00363000 | 2024-04-26 9:56AM EDT | 363.00 | 1.70 | 1.62 | 1.70 | -0.81 | -32.27% | 2 | 440 | 13.49% |
| DIA240621P00364000 | 2024-04-26 1:34PM EDT | 364.00 | 1.73 | 1.72 | 1.80 | -0.37 | -17.62% | 6 | 472 | 13.29% |
| DIA240621P00365000 | 2024-04-26 3:39PM EDT | 365.00 | 1.86 | 1.84 | 1.92 | -0.43 | -18.78% | 45 | 1,419 | 13.12% |
| DIA240621P00366000 | 2024-04-26 3:33PM EDT | 366.00 | 1.97 | 1.96 | 2.04 | -0.53 | -21.20% | 10 | 141 | 12.93% |
| DIA240621P00367000 | 2024-04-26 1:42PM EDT | 367.00 | 2.13 | 2.10 | 2.18 | -0.47 | -18.08% | 7 | 361 | 12.76% |
| DIA240621P00368000 | 2024-04-25 3:18PM EDT | 368.00 | 2.70 | 2.24 | 2.33 | 0.00 | - | 28 | 445 | 12.60% |
| DIA240621P00369000 | 2024-04-26 3:06PM EDT | 369.00 | 2.40 | 2.40 | 2.49 | +0.10 | +4.35% | 2 | 168 | 12.43% |
| DIA240621P00370000 | 2024-04-26 4:13PM EDT | 370.00 | 2.64 | 2.57 | 2.66 | -0.61 | -18.77% | 121 | 1,200 | 12.26% |
| DIA240621P00371000 | 2024-04-26 3:33PM EDT | 371.00 | 2.73 | 2.75 | 2.85 | -0.84 | -23.53% | 15 | 221 | 12.10% |
| DIA240621P00372000 | 2024-04-26 3:08PM EDT | 372.00 | 2.95 | 2.95 | 3.05 | -0.55 | -15.71% | 26 | 216 | 11.94% |
| DIA240621P00375000 | 2024-04-26 3:54PM EDT | 375.00 | 3.68 | 3.60 | 3.75 | -0.84 | -18.58% | 112 | 734 | 11.48% |
| DIA240621P00380000 | 2024-04-26 4:10PM EDT | 380.00 | 5.19 | 5.15 | 5.30 | -0.96 | -15.61% | 205 | 2,358 | 10.73% |
| DIA240621P00385000 | 2024-04-26 3:56PM EDT | 385.00 | 7.35 | 7.15 | 7.45 | -1.46 | -16.57% | 38 | 2,213 | 10.03% |
| DIA240621P00390000 | 2024-04-26 12:58PM EDT | 390.00 | 9.68 | 9.85 | 10.15 | -3.67 | -27.49% | 15 | 781 | 9.07% |
| DIA240621P00395000 | 2024-04-25 10:00AM EDT | 395.00 | 17.50 | 12.00 | 15.90 | 0.00 | - | 2 | 85 | 13.19% |
| DIA240621P00400000 | 2024-04-25 1:04PM EDT | 400.00 | 19.95 | 15.25 | 20.00 | 0.00 | - | 6 | 1,711 | 13.65% |
| DIA240621P00405000 | 2024-04-26 12:12PM EDT | 405.00 | 22.50 | 20.15 | 24.95 | -0.60 | -2.60% | 1 | 27 | 15.70% |
| DIA240621P00410000 | 2024-04-25 9:51AM EDT | 410.00 | 31.50 | 25.00 | 29.85 | 0.00 | - | 1 | 1 | 17.48% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 415.00 | 36.84 | 30.00 | 34.85 | 0.00 | - | 3 | 0 | 19.42% |
| DIA240621P00420000 | 2024-01-03 1:00PM EDT | 420.00 | 45.40 | 31.15 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00425000 | 2024-04-16 11:55AM EDT | 425.00 | 45.59 | 40.00 | 44.85 | 0.00 | - | 20 | 0 | 23.07% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 430.00 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 188.12% |
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 435.00 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 99.73% |
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 440.00 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 99.77% |
| DIA240621P00445000 | 2024-01-19 4:34PM EDT | 445.00 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 450.00 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 114.44% |
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 460.00 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 124.74% |
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 470.00 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 124.48% |
| DIA240621P00480000 | 2022-09-22 1:00PM EDT | 480.00 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 172.47% |
| DIA240621P00490000 | 2024-01-30 1:11PM EDT | 490.00 | 106.15 | 98.50 | 102.45 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00500000 | 2024-04-10 3:58PM EDT | 500.00 | 115.06 | 115.00 | 119.80 | 0.00 | - | 1 | 0 | 44.90% |
| DIA240621P00510000 | 2024-04-08 2:18PM EDT | 510.00 | 120.56 | 125.00 | 129.80 | 0.00 | - | - | 0 | 47.36% |
| DIA240621P00520000 | 2024-04-19 2:19PM EDT | 520.00 | 140.19 | 135.20 | 139.95 | 0.00 | - | 2 | 0 | 50.49% |
| DIA240621P00530000 | 2023-08-29 3:57PM EDT | 530.00 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 148.18% |
© 2024 Yahoo. All rights reserved.