Singapore markets open in 34 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,557.16 +5,393.48 (+8.15%) CMC Crypto 200
1,516.08 +161.67 (+11.94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.02 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 119 | 135 |
| 89.20 | +14.80 | +19.89% | 1 | 1 | 310.00 | 0.01 | -0.03 | -75.00% | 25 | 8 |
| - | - | - | - | - | 315.00 | 0.01 | -0.01 | -50.00% | 90 | 49 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | - | 15 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 340.00 | 0.02 | -0.07 | -77.78% | 1 | 8 |
| 50.46 | 0.00 | - | 3 | 3 | 345.00 | 0.02 | -0.07 | -77.78% | 1 | 7 |
| 50.18 | 0.00 | - | - | 1 | 350.00 | 0.10 | 0.00 | - | 8 | 20 |
| 40.53 | 0.00 | - | 3 | 3 | 355.00 | 0.17 | 0.00 | - | 1 | 20 |
| 30.95 | 0.00 | - | 1 | 2 | 360.00 | 0.08 | 0.00 | - | 30 | 74 |
| - | - | - | - | - | 364.00 | 0.08 | -0.07 | -46.67% | 1 | 29 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 366.00 | 0.29 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 367.00 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 368.00 | 0.10 | -0.03 | -23.08% | 1 | 36 |
| - | - | - | - | - | 369.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.10 | -0.02 | -16.67% | 1 | 426 |
| 25.39 | 0.00 | - | 5 | 11 | 371.00 | 0.12 | -0.11 | -47.83% | 8 | 26 |
| - | - | - | - | - | 372.00 | 0.41 | 0.00 | - | 21 | 23 |
| 23.10 | 0.00 | - | 1 | 0 | 372.50 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 373.00 | 0.14 | -0.04 | -22.22% | 1 | 9 |
| - | - | - | - | - | 374.00 | 0.15 | -0.15 | -50.00% | 5 | 39 |
| 16.20 | 0.00 | - | 12 | 14 | 375.00 | 0.17 | -0.01 | -5.56% | 1 | 60 |
| 20.54 | 0.00 | - | 5 | 11 | 376.00 | 0.16 | -0.03 | -15.79% | 24 | 37 |
| 9.60 | 0.00 | - | 12 | 7 | 377.00 | 0.15 | -0.06 | -28.57% | 1 | 25 |
| 8.50 | 0.00 | - | 2 | 1 | 377.50 | 0.16 | -0.07 | -30.43% | 1 | 33 |
| 12.55 | 0.00 | - | 8 | 45 | 378.00 | 0.61 | 0.00 | - | 1 | 8 |
| 21.77 | 0.00 | - | 13 | 60 | 379.00 | 0.23 | 0.00 | - | 21 | 219 |
| 19.87 | -0.46 | -2.26% | 1 | 55 | 380.00 | 0.20 | -0.06 | -23.08% | 11 | 395 |
| 19.08 | 0.00 | - | 1 | 11 | 381.00 | 0.20 | -0.23 | -53.49% | 1 | 32 |
| 18.36 | 0.00 | - | 12 | 51 | 382.00 | 0.28 | -0.06 | -17.65% | 3 | 30 |
| 13.71 | 0.00 | - | 2 | 7 | 382.50 | 2.33 | 0.00 | - | 2 | 37 |
| 9.10 | 0.00 | - | 10 | 42 | 383.00 | 0.30 | -0.32 | -51.61% | 6 | 76 |
| 17.72 | 0.00 | - | 1 | 53 | 384.00 | 0.30 | -0.04 | -11.76% | 2 | 131 |
| 17.45 | 0.00 | - | 87 | 101 | 385.00 | 0.40 | +0.03 | +8.11% | 11 | 153 |
| 11.68 | 0.00 | - | 2 | 36 | 386.00 | 0.43 | 0.00 | - | 4 | 103 |
| 14.55 | 0.00 | - | 1 | 21 | 387.00 | 0.47 | -0.08 | -14.55% | 8 | 96 |
| 6.25 | 0.00 | - | 2 | 25 | 387.50 | 0.50 | 0.00 | - | 1 | 20 |
| 8.65 | 0.00 | - | 1 | 39 | 388.00 | 0.57 | -0.02 | -3.39% | 8 | 64 |
| 12.35 | 0.00 | - | 13 | 37 | 389.00 | 0.65 | 0.00 | - | 1 | 94 |
| 10.45 | -0.45 | -4.13% | 15 | 105 | 390.00 | 0.75 | +0.12 | +19.05% | 19 | 47 |
| 10.35 | 0.00 | - | 1 | 239 | 391.00 | 0.82 | 0.00 | - | 5 | 196 |
| 9.70 | 0.00 | - | 15 | 66 | 392.00 | 0.90 | -0.11 | -10.89% | 4 | 40 |
| 9.10 | +0.50 | +5.81% | 3 | 60 | 392.50 | 1.17 | +0.27 | +30.00% | 1 | 21 |
| 8.43 | 0.00 | - | 4 | 22 | 393.00 | 1.17 | +0.16 | +15.84% | 5 | 58 |
| 7.35 | -0.09 | -1.21% | 1 | 48 | 394.00 | 1.37 | +0.19 | +16.10% | 15 | 36 |
| 6.23 | -0.65 | -9.45% | 2 | 166 | 395.00 | 1.51 | +0.19 | +14.39% | 10 | 115 |
| 5.20 | -0.60 | -10.34% | 6 | 465 | 396.00 | 1.91 | +0.35 | +22.44% | 12 | 1,066 |
| 6.20 | +1.15 | +22.77% | 5 | 102 | 397.00 | 2.24 | +0.40 | +21.74% | 49 | 125 |
| 4.39 | -1.41 | -24.31% | 5 | 454 | 397.50 | 2.46 | +0.36 | +17.14% | 6 | 19 |
| 3.85 | -0.67 | -14.82% | 21 | 1,364 | 398.00 | 2.66 | +0.50 | +23.15% | 54 | 81 |
| 4.30 | +0.22 | +5.39% | 6 | 50 | 399.00 | 3.05 | +0.54 | +21.51% | 32 | 59 |
| 2.70 | -1.17 | -30.23% | 28 | 173 | 400.00 | 3.60 | +0.72 | +25.00% | 30 | 142 |
| 2.59 | -0.14 | -5.13% | 16 | 39 | 401.00 | 4.25 | +0.75 | +21.43% | 22 | 97 |
| 2.14 | -0.57 | -21.03% | 12 | 41 | 402.00 | 4.25 | +0.38 | +9.82% | 1 | 14 |
| 1.59 | -0.67 | -29.65% | 13 | 22 | 403.00 | 5.50 | 0.00 | - | - | 10 |
| 1.37 | -0.49 | -26.34% | 14 | 20 | 404.00 | 5.99 | 0.00 | - | - | 13 |
| 1.02 | -0.51 | -33.33% | 38 | 92 | 405.00 | 6.17 | -0.19 | -2.99% | 10 | 9 |
| 1.04 | -0.19 | -15.45% | 7 | 16 | 406.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 7 | 407.00 | 8.00 | -0.45 | -5.33% | 2 | 2 |
| 0.58 | -0.22 | -27.50% | 14 | 2 | 408.00 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 1 | 7 | 409.00 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 4 | 1,214 | 410.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.29 | -0.26 | -47.27% | 3 | 200 | 411.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 3 | 2 | 412.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 9 | 415.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 44 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.