Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,484.66 +1,429.13 (+2.20%) CMC Crypto 200
1,364.31 -9.53 (-0.69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 105 | 405 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 305.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 315.00 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | - | 9 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 330.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 335.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 1 | 39 |
| 36.37 | 0.00 | - | 3 | 3 | 345.00 | 0.04 | 0.00 | - | 1 | 5 |
| 43.07 | 0.00 | - | 1 | 1 | 350.00 | 0.02 | 0.00 | - | 12 | 160 |
| 44.00 | 0.00 | - | 11 | 4 | 355.00 | 0.02 | 0.00 | - | 24 | 39 |
| 22.08 | 0.00 | - | 1 | 1 | 360.00 | 0.03 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 364.00 | 0.05 | 0.00 | - | 4 | 26 |
| 31.10 | 0.00 | - | 1 | 0 | 365.00 | 0.05 | -0.02 | -28.57% | 1 | 298 |
| - | - | - | - | - | 366.00 | 0.04 | -0.18 | -81.82% | 3 | 38 |
| - | - | - | - | - | 367.00 | 0.06 | -0.11 | -64.71% | 1 | 27 |
| - | - | - | - | - | 368.00 | 0.19 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 369.00 | 0.20 | 0.00 | - | 2 | 29 |
| 29.50 | 0.00 | - | 1 | 3 | 370.00 | 0.06 | -0.02 | -25.00% | 1 | 94 |
| 17.33 | 0.00 | - | 2 | 3 | 371.00 | 0.07 | -0.01 | -12.50% | 1 | 41 |
| 11.40 | 0.00 | - | - | 1 | 372.00 | 0.07 | -0.03 | -30.00% | 2 | 42 |
| - | - | - | - | - | 372.50 | 0.08 | -0.04 | -33.33% | 5 | 37 |
| 12.25 | 0.00 | - | 2 | 2 | 373.00 | 0.10 | 0.00 | - | 8 | 49 |
| 22.26 | 0.00 | - | 1 | 7 | 374.00 | 0.08 | -0.24 | -75.00% | 2 | 18 |
| 26.00 | 0.00 | - | 2 | 73 | 375.00 | 0.09 | -0.02 | -18.18% | 2 | 534 |
| 10.05 | 0.00 | - | 2 | 36 | 376.00 | 0.10 | 0.00 | - | 2 | 46 |
| 7.85 | 0.00 | - | 2 | 57 | 377.00 | 0.16 | 0.00 | - | 4 | 138 |
| 10.85 | 0.00 | - | 1 | 12 | 377.50 | 0.11 | 0.00 | - | 1 | 47 |
| 21.97 | 0.00 | - | 1 | 147 | 378.00 | 0.12 | 0.00 | - | 11 | 180 |
| 17.48 | 0.00 | - | 1 | 123 | 379.00 | 0.31 | 0.00 | - | 105 | 160 |
| 19.90 | 0.00 | - | 22 | 96 | 380.00 | 0.16 | 0.00 | - | 17 | 374 |
| 18.87 | -0.20 | -1.05% | 1 | 44 | 381.00 | 0.21 | 0.00 | - | 25 | 106 |
| 17.80 | 0.00 | - | 62 | 36 | 382.00 | 0.16 | 0.00 | - | 4 | 66 |
| 9.28 | 0.00 | - | 2 | 1,054 | 382.50 | 0.15 | -0.02 | -11.76% | 5 | 61 |
| 17.70 | 0.00 | - | 88 | 466 | 383.00 | 0.16 | -0.03 | -15.79% | 1 | 136 |
| 16.80 | 0.00 | - | 2 | 444 | 384.00 | 0.21 | -0.01 | -4.55% | 1 | 80 |
| 14.80 | -1.04 | -6.57% | 6 | 71 | 385.00 | 0.21 | -0.03 | -12.50% | 10 | 176 |
| 12.75 | 0.00 | - | 1 | 89 | 386.00 | 0.26 | 0.00 | - | 3 | 233 |
| 14.23 | 0.00 | - | 2 | 296 | 387.00 | 0.25 | -0.04 | -13.79% | 5 | 191 |
| 12.85 | 0.00 | - | 22 | 52 | 387.50 | 0.29 | 0.00 | - | 10 | 62 |
| 13.03 | 0.00 | - | 1 | 351 | 388.00 | 0.27 | -0.05 | -15.62% | 1 | 206 |
| 11.30 | -0.13 | -1.14% | 6 | 94 | 389.00 | 0.43 | 0.00 | - | 15 | 75 |
| 10.34 | 0.00 | - | 15 | 92 | 390.00 | 0.33 | -0.12 | -26.67% | 106 | 306 |
| 9.35 | 0.00 | - | 1 | 115 | 391.00 | 0.49 | -0.10 | -16.95% | 1 | 75 |
| 8.36 | -0.29 | -3.35% | 2 | 65 | 392.00 | 0.55 | -0.10 | -15.38% | 3 | 169 |
| 7.75 | -0.41 | -5.02% | 1 | 76 | 392.50 | 0.66 | +0.02 | +3.13% | 2 | 29 |
| 7.87 | 0.00 | - | 2 | 59 | 393.00 | 0.73 | -0.02 | -2.67% | 4 | 752 |
| 7.45 | 0.00 | - | 21 | 46 | 394.00 | 0.93 | -0.02 | -2.11% | 16 | 337 |
| 5.80 | -0.20 | -3.33% | 2 | 872 | 395.00 | 0.89 | -0.35 | -28.23% | 69 | 400 |
| 5.18 | -0.07 | -1.33% | 9 | 778 | 396.00 | 1.24 | -0.03 | -2.36% | 37 | 272 |
| 4.10 | -0.98 | -19.29% | 1 | 304 | 397.00 | 1.53 | -0.03 | -1.92% | 22 | 57 |
| 3.86 | 0.00 | - | 7 | 23 | 397.50 | 1.56 | -0.26 | -14.29% | 9 | 37 |
| 3.66 | -0.42 | -10.29% | 26 | 231 | 398.00 | 1.93 | -0.26 | -11.87% | 12 | 66 |
| 3.10 | +0.10 | +3.33% | 292 | 99 | 399.00 | 2.26 | -0.50 | -18.12% | 126 | 18 |
| 2.64 | +0.20 | +8.20% | 94 | 342 | 400.00 | 2.49 | -0.71 | -22.19% | 116 | 133 |
| 2.11 | -0.09 | -4.09% | 37 | 100 | 401.00 | - | - | - | - | - |
| 1.69 | -0.27 | -13.78% | 46 | 336 | 402.00 | - | - | - | - | - |
| 1.24 | -0.40 | -24.39% | 132 | 30 | 403.00 | - | - | - | - | - |
| 0.98 | -0.27 | -21.60% | 44 | 1,081 | 404.00 | - | - | - | - | - |
| 0.76 | +0.03 | +4.11% | 29 | 172 | 405.00 | - | - | - | - | - |
| 0.54 | -0.35 | -39.33% | 200 | 18 | 406.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 109 | 118 | 407.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 8 | 408.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 6 | 409.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 12 | 130 | 410.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 38 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 31 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 102 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.