Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,411.03 -27.62 (-0.33%) Bitcoin USD
66,200.42 +228.45 (+0.35%) CMC Crypto 200
1,358.62 -15.23 (-1.11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 80 | 100 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 30 | 225 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 260 | 263 |
| - | - | - | - | - | 315.00 | 0.24 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 25 | 177 |
| - | - | - | - | - | 335.00 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 1 | 82 |
| 43.28 | 0.00 | - | 30 | 0 | 345.00 | 0.01 | 0.00 | - | 40 | 103 |
| 29.95 | 0.00 | - | - | 0 | 350.00 | 0.02 | 0.00 | - | 16 | 250 |
| 31.46 | 0.00 | - | - | 1 | 355.00 | 0.02 | 0.00 | - | 12 | 223 |
| 24.67 | 0.00 | - | 5 | 0 | 360.00 | 0.05 | 0.00 | - | 4 | 408 |
| - | - | - | - | - | 362.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 363.00 | 0.16 | 0.00 | - | - | 16 |
| - | - | - | - | - | 364.00 | 0.09 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | - | 1 | 365.00 | 0.01 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 366.00 | 0.01 | 0.00 | - | 27 | 21 |
| - | - | - | - | - | 367.00 | 0.02 | 0.00 | - | 1 | 12 |
| 13.85 | 0.00 | - | - | 0 | 368.00 | 0.07 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 369.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 370.00 | 0.03 | 0.00 | - | 5 | 125 |
| 12.90 | 0.00 | - | - | 0 | 371.00 | 0.03 | 0.00 | - | 57 | 124 |
| 13.40 | 0.00 | - | - | 4 | 372.00 | 0.09 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 372.50 | 0.42 | 0.00 | - | 6 | 12 |
| 9.80 | 0.00 | - | 1 | 0 | 373.00 | 0.04 | 0.00 | - | 5 | 185 |
| 10.60 | 0.00 | - | 1 | 0 | 374.00 | 0.06 | 0.00 | - | 1 | 1,404 |
| 13.28 | 0.00 | - | 5 | 0 | 375.00 | 0.03 | 0.00 | - | 7 | 271 |
| 7.75 | 0.00 | - | 1 | 0 | 376.00 | 0.05 | 0.00 | - | 28 | 70 |
| 7.50 | 0.00 | - | 1 | 0 | 377.00 | 0.05 | 0.00 | - | 3 | 67 |
| 9.50 | 0.00 | - | 18 | 0 | 378.00 | 0.05 | 0.00 | - | 11 | 348 |
| 10.00 | 0.00 | - | 1 | 0 | 379.00 | 0.05 | 0.00 | - | 3 | 91 |
| 20.05 | 0.00 | - | 11 | 40 | 380.00 | 0.07 | 0.00 | - | 121 | 372 |
| 14.10 | 0.00 | - | 1 | 2 | 381.00 | 0.26 | 0.00 | - | 1 | 46 |
| 12.59 | 0.00 | - | 4 | 129 | 382.00 | 0.06 | 0.00 | - | 3 | 453 |
| 17.34 | 0.00 | - | 1 | 117 | 383.00 | 0.09 | 0.00 | - | 27 | 114 |
| 11.30 | 0.00 | - | 5 | 106 | 384.00 | 0.09 | 0.00 | - | 12 | 330 |
| 14.92 | 0.00 | - | 7 | 312 | 385.00 | 0.09 | 0.00 | - | 25 | 485 |
| 13.84 | 0.00 | - | 7 | 43 | 386.00 | 0.10 | 0.00 | - | 3 | 131 |
| 13.87 | 0.00 | - | 2 | 49 | 387.00 | 0.11 | 0.00 | - | 16 | 551 |
| 11.85 | 0.00 | - | 27 | 58 | 388.00 | 0.15 | 0.00 | - | 8 | 299 |
| 11.26 | 0.00 | - | 4 | 61 | 389.00 | 0.15 | 0.00 | - | 23 | 544 |
| 9.78 | 0.00 | - | 127 | 498 | 390.00 | 0.18 | 0.00 | - | 657 | 1,522 |
| 8.80 | 0.00 | - | 101 | 130 | 391.00 | 0.23 | 0.00 | - | 144 | 359 |
| 7.95 | 0.00 | - | 21 | 193 | 392.00 | 0.33 | 0.00 | - | 29 | 211 |
| 6.95 | 0.00 | - | 5 | 92 | 393.00 | 0.43 | 0.00 | - | 175 | 298 |
| 6.35 | 0.00 | - | 16 | 240 | 394.00 | 0.47 | 0.00 | - | 161 | 839 |
| 5.15 | 0.00 | - | 64 | 523 | 395.00 | 0.72 | 0.00 | - | 1,032 | 918 |
| 5.34 | 0.00 | - | 23 | 197 | 396.00 | 0.91 | 0.00 | - | 158 | 155 |
| 4.07 | 0.00 | - | 52 | 180 | 397.00 | 1.21 | 0.00 | - | 275 | 338 |
| 3.25 | 0.00 | - | 85 | 337 | 398.00 | 1.23 | 0.00 | - | 298 | 2,019 |
| 2.07 | 0.00 | - | 179 | 301 | 399.00 | 2.03 | 0.00 | - | 269 | 148 |
| 1.55 | 0.00 | - | 1,011 | 2,915 | 400.00 | 2.53 | 0.00 | - | 1,063 | 817 |
| 1.24 | 0.00 | - | 174 | 163 | 401.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 439 | 229 | 402.00 | 3.60 | 0.00 | - | 821 | 248 |
| 0.58 | 0.00 | - | 100 | 108 | 403.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 108 | 100 | 404.00 | 6.27 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 195 | 427 | 405.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 73 | 56 | 406.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 71 | 407.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 199 | 408.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 19 | 409.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 135 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 26 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 102 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.