Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.33 +2,252.74 (+3.49%) CMC Crypto 200
1,367.28 -6.57 (-0.48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.03 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 2 |
| 109.52 | 0.00 | - | 1 | 0 | 270.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 20 | 22 |
| 115.47 | 0.00 | - | 1 | 0 | 285.00 | 0.01 | 0.00 | - | 100 | 210 |
| 88.85 | 0.00 | - | 5 | 0 | 290.00 | 0.01 | 0.00 | - | - | 360 |
| 92.51 | 0.00 | - | 2 | 5 | 295.00 | 0.01 | 0.00 | - | 10 | 286 |
| 97.79 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 140 | 162 |
| - | - | - | - | - | 305.00 | 0.02 | 0.00 | - | 8 | 9 |
| 73.95 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 3 | 50 |
| 58.31 | 0.00 | - | 3 | 0 | 325.00 | 0.02 | 0.00 | - | 1 | 81 |
| 68.25 | 0.00 | - | 5 | 0 | 330.00 | 0.02 | 0.00 | - | 1 | 113 |
| 60.31 | 0.00 | - | 1 | 0 | 335.00 | 0.01 | 0.00 | - | 1 | 43 |
| 60.30 | 0.00 | - | 4 | 0 | 340.00 | 0.01 | 0.00 | - | 17 | 464 |
| 50.35 | 0.00 | - | 1 | 0 | 345.00 | 0.03 | 0.00 | - | 15 | 130 |
| 49.63 | 0.00 | - | 1 | 0 | 350.00 | 0.01 | 0.00 | - | 11 | 107 |
| 42.65 | 0.00 | - | 5 | 0 | 355.00 | 0.02 | 0.00 | - | 1 | 391 |
| - | - | - | - | - | 356.00 | 0.01 | 0.00 | - | 130 | 130 |
| - | - | - | - | - | 357.00 | 0.01 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 358.00 | 0.01 | 0.00 | - | 170 | 170 |
| 40.10 | 0.00 | - | 52 | 0 | 360.00 | 0.01 | 0.00 | - | 14 | 569 |
| - | - | - | - | - | 361.00 | 0.03 | 0.00 | - | 12 | 70 |
| - | - | - | - | - | 362.00 | 0.01 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 363.00 | 0.01 | 0.00 | - | 90 | 154 |
| - | - | - | - | - | 364.00 | 0.01 | 0.00 | - | 5 | 13 |
| 33.10 | 0.00 | - | 151 | 0 | 365.00 | 0.01 | 0.00 | - | 3 | 987 |
| 22.30 | 0.00 | - | - | 4 | 366.00 | 0.02 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 367.00 | 0.01 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 368.00 | 0.01 | 0.00 | - | 3 | 173 |
| 21.76 | 0.00 | - | 1 | 0 | 369.00 | 0.01 | 0.00 | - | 1 | 47 |
| 28.75 | 0.00 | - | 53 | 24 | 370.00 | 0.01 | 0.00 | - | 4 | 925 |
| - | - | - | - | - | 371.00 | 0.01 | 0.00 | - | 7 | 245 |
| 10.77 | 0.00 | - | 5 | 0 | 372.00 | 0.01 | 0.00 | - | 1 | 123 |
| 16.80 | 0.00 | - | 14 | 0 | 373.00 | 0.01 | 0.00 | - | 2 | 1,316 |
| 18.21 | 0.00 | - | 1 | 0 | 374.00 | 0.01 | 0.00 | - | 3 | 237 |
| 23.15 | 0.00 | - | 742 | 2 | 375.00 | 0.01 | 0.00 | - | 10 | 1,120 |
| 24.50 | 0.00 | - | 1 | 3 | 376.00 | 0.01 | 0.00 | - | 8 | 301 |
| 13.85 | 0.00 | - | 5 | 0 | 377.00 | 0.03 | +0.02 | +200.00% | 1 | 339 |
| 10.52 | 0.00 | - | 3 | 0 | 378.00 | 0.01 | 0.00 | - | 4 | 248 |
| 20.90 | 0.00 | - | 13 | 0 | 379.00 | 0.01 | 0.00 | - | 11 | 1,343 |
| 18.90 | -1.20 | -5.97% | 6 | 7 | 380.00 | 0.01 | 0.00 | - | 1 | 4,242 |
| 21.10 | 0.00 | - | 250 | 0 | 381.00 | 0.01 | 0.00 | - | 30 | 607 |
| 18.15 | 0.00 | - | 271 | 0 | 382.00 | 0.01 | -0.01 | -50.00% | 26 | 698 |
| 16.00 | -1.10 | -6.43% | 1 | 1 | 383.00 | 0.01 | -0.02 | -66.67% | 10 | 667 |
| 14.40 | -3.70 | -20.44% | 30 | 35 | 384.00 | 0.01 | 0.00 | - | 3 | 323 |
| 14.01 | -0.89 | -5.97% | 5 | 9 | 385.00 | 0.01 | 0.00 | - | 101 | 2,604 |
| 16.10 | 0.00 | - | 547 | 102 | 386.00 | 0.02 | 0.00 | - | 7 | 353 |
| 11.10 | 0.00 | - | 489 | 1 | 387.00 | 0.01 | 0.00 | - | 19 | 4,290 |
| 10.54 | -3.56 | -25.25% | 3 | 3 | 388.00 | 0.01 | 0.00 | - | 22 | 496 |
| 9.15 | 0.00 | - | 748 | 1 | 389.00 | 0.01 | 0.00 | - | 1 | 1,720 |
| 8.80 | -1.25 | -12.44% | 9 | 72 | 390.00 | 0.05 | +0.03 | +150.00% | 7 | 1,529 |
| 8.54 | 0.00 | - | 794 | 2 | 391.00 | 0.01 | 0.00 | - | 35 | 1,480 |
| 6.85 | +0.50 | +7.87% | 8 | 45 | 392.00 | 0.01 | 0.00 | - | 27 | 4,664 |
| 6.10 | -2.80 | -31.46% | 5 | 5 | 393.00 | 0.01 | -0.02 | -66.67% | 9 | 580 |
| 4.50 | -2.35 | -34.31% | 6 | 13 | 394.00 | 0.01 | -0.03 | -75.00% | 36 | 951 |
| 4.30 | -0.22 | -4.87% | 32 | 1,993 | 395.00 | 0.01 | -0.08 | -88.89% | 215 | 2,164 |
| 2.67 | -0.48 | -15.24% | 18 | 87 | 396.00 | 0.01 | -0.14 | -93.33% | 420 | 1,059 |
| 1.90 | -1.04 | -35.37% | 39 | 41 | 397.00 | 0.02 | -0.28 | -93.33% | 316 | 1,093 |
| 1.09 | -0.75 | -40.76% | 436 | 533 | 398.00 | 0.06 | -0.52 | -91.23% | 722 | 1,284 |
| 0.44 | -0.11 | -20.00% | 714 | 833 | 399.00 | 0.24 | -0.83 | -77.57% | 493 | 1,580 |
| 0.05 | -0.23 | -82.14% | 688 | 3,461 | 400.00 | 0.74 | -0.90 | -54.88% | 441 | 775 |
| 0.01 | -0.10 | -90.91% | 167 | 1,076 | 401.00 | 1.88 | -0.60 | -24.19% | 8 | 61 |
| 0.01 | -0.04 | -80.00% | 83 | 2,839 | 402.00 | 3.09 | -0.34 | -9.91% | 14 | 22 |
| 0.01 | -0.01 | -50.00% | 138 | 286 | 403.00 | 4.10 | -0.45 | -9.89% | 50 | 21 |
| 0.01 | 0.00 | - | 5 | 71 | 404.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 1,681 | 405.00 | 5.75 | 0.00 | - | 24 | 23 |
| 0.01 | 0.00 | - | 1 | 38 | 406.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 407.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 408.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 409.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,053 | 410.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 4 | 411.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 413.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 227 | 415.00 | 19.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,547 | 420.00 | 20.46 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 93 | 425.00 | 35.66 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 3 | 430.00 | 31.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 450.00 | 65.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 455.00 | 66.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 485.00 | 100.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 110.16 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.