Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.48 -2,467.80 (-3.94%) CMC Crypto 200
1,285.91 -53.16 (-3.97%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 345.00 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 113.98% |
| DIA240503C00350000 | 2024-04-30 2:45PM EDT | 350.00 | 30.10 | 27.60 | 31.40 | -3.67 | -10.87% | 1 | 3 | 69.63% |
| DIA240503C00355000 | 2024-04-16 9:52AM EDT | 355.00 | 25.00 | 22.55 | 26.70 | 0.00 | - | 3 | 3 | 64.28% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 360.00 | 21.75 | 17.55 | 21.50 | 0.00 | - | 12 | 8 | 53.17% |
| DIA240503C00365000 | 2024-04-25 12:35PM EDT | 365.00 | 15.60 | 12.60 | 16.95 | 0.00 | - | 2 | 2 | 48.00% |
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 366.00 | 13.75 | 11.60 | 15.55 | 0.00 | - | - | 3 | 42.52% |
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 368.00 | 13.77 | 11.55 | 11.80 | 0.00 | - | 40 | 18 | 18.60% |
| DIA240503C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 11.88 | 10.55 | 10.85 | 0.00 | - | 2 | 20 | 18.31% |
| DIA240503C00370000 | 2024-04-29 12:18PM EDT | 370.00 | 13.69 | 9.65 | 9.95 | 0.00 | - | 5 | 17 | 18.60% |
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 371.00 | 9.67 | 8.75 | 8.95 | 0.00 | - | 6 | 15 | 17.14% |
| DIA240503C00372000 | 2024-04-19 12:52PM EDT | 372.00 | 10.15 | 7.90 | 8.10 | 0.00 | - | 16 | 13 | 17.55% |
| DIA240503C00372500 | 2024-04-30 2:28PM EDT | 372.50 | 7.95 | 7.40 | 7.60 | -2.63 | -24.86% | 5 | 8 | 16.75% |
| DIA240503C00373000 | 2024-04-30 11:46AM EDT | 373.00 | 8.36 | 7.00 | 7.20 | -3.49 | -29.45% | 33 | 54 | 17.02% |
| DIA240503C00374000 | 2024-04-29 1:03PM EDT | 374.00 | 10.10 | 6.15 | 6.35 | 0.00 | - | 6 | 36 | 16.71% |
| DIA240503C00375000 | 2024-04-30 11:31AM EDT | 375.00 | 6.65 | 5.40 | 5.55 | -1.85 | -21.76% | 10 | 36 | 16.54% |
| DIA240503C00376000 | 2024-04-30 1:10PM EDT | 376.00 | 5.30 | 4.55 | 4.70 | -2.30 | -30.26% | 7 | 32 | 15.67% |
| DIA240503C00377000 | 2024-04-30 9:50AM EDT | 377.00 | 6.10 | 4.00 | 4.10 | -1.59 | -20.68% | 3 | 83 | 16.29% |
| DIA240503C00378000 | 2024-04-30 12:55PM EDT | 378.00 | 3.80 | 3.30 | 3.40 | -2.45 | -39.20% | 22 | 77 | 15.81% |
| DIA240503C00379000 | 2024-04-30 2:50PM EDT | 379.00 | 2.72 | 2.78 | 2.86 | -2.96 | -52.11% | 61 | 86 | 15.98% |
| DIA240503C00380000 | 2024-04-30 2:52PM EDT | 380.00 | 2.29 | 2.28 | 2.31 | -2.71 | -54.20% | 844 | 238 | 15.70% |
| DIA240503C00381000 | 2024-04-30 2:50PM EDT | 381.00 | 1.76 | 1.81 | 1.84 | -2.28 | -56.44% | 369 | 118 | 15.52% |
| DIA240503C00382000 | 2024-04-30 2:56PM EDT | 382.00 | 1.40 | 1.36 | 1.42 | -2.22 | -61.33% | 469 | 383 | 15.24% |
| DIA240503C00382500 | 2024-04-30 2:55PM EDT | 382.50 | 1.18 | 1.18 | 1.25 | -2.32 | -66.29% | 233 | 200 | 15.20% |
| DIA240503C00383000 | 2024-04-30 2:53PM EDT | 383.00 | 1.03 | 1.02 | 1.06 | -2.07 | -66.77% | 753 | 244 | 14.91% |
| DIA240503C00384000 | 2024-04-30 2:28PM EDT | 384.00 | 0.88 | 0.74 | 0.78 | -1.52 | -63.33% | 555 | 339 | 14.71% |
| DIA240503C00385000 | 2024-04-30 2:32PM EDT | 385.00 | 0.62 | 0.52 | 0.56 | -1.43 | -69.76% | 145 | 563 | 14.53% |
| DIA240503C00386000 | 2024-04-30 2:40PM EDT | 386.00 | 0.49 | 0.36 | 0.40 | -0.99 | -66.89% | 290 | 311 | 14.48% |
| DIA240503C00387000 | 2024-04-30 2:43PM EDT | 387.00 | 0.32 | 0.26 | 0.27 | -0.81 | -71.68% | 66 | 460 | 14.31% |
| DIA240503C00387500 | 2024-04-30 2:11PM EDT | 387.50 | 0.31 | 0.20 | 0.24 | -0.54 | -63.53% | 20 | 127 | 14.55% |
| DIA240503C00388000 | 2024-04-30 2:41PM EDT | 388.00 | 0.22 | 0.17 | 0.20 | -0.58 | -72.50% | 105 | 3,137 | 14.55% |
| DIA240503C00389000 | 2024-04-30 2:04PM EDT | 389.00 | 0.19 | 0.12 | 0.15 | -0.36 | -65.45% | 345 | 319 | 14.84% |
| DIA240503C00390000 | 2024-04-30 2:50PM EDT | 390.00 | 0.10 | 0.08 | 0.10 | -0.32 | -76.19% | 86 | 2,491 | 14.84% |
| DIA240503C00391000 | 2024-04-30 2:28PM EDT | 391.00 | 0.09 | 0.06 | 0.09 | -0.18 | -66.67% | 25 | 477 | 15.63% |
| DIA240503C00392000 | 2024-04-30 2:50PM EDT | 392.00 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 43 | 520 | 15.63% |
| DIA240503C00392500 | 2024-04-30 12:01PM EDT | 392.50 | 0.07 | 0.03 | 0.06 | -0.10 | -58.82% | 1 | 36 | 16.16% |
| DIA240503C00393000 | 2024-04-30 2:24PM EDT | 393.00 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 4 | 137 | 16.70% |
| DIA240503C00394000 | 2024-04-30 1:10PM EDT | 394.00 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 8 | 527 | 17.19% |
| DIA240503C00395000 | 2024-04-30 1:34PM EDT | 395.00 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 14 | 309 | 17.58% |
| DIA240503C00396000 | 2024-04-26 3:03PM EDT | 396.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 6 | 78 | 18.56% |
| DIA240503C00397000 | 2024-04-30 2:10PM EDT | 397.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 198 | 18.75% |
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 397.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 79 | 19.24% |
| DIA240503C00398000 | 2024-04-30 9:52AM EDT | 398.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 16 | 177 | 19.73% |
| DIA240503C00399000 | 2024-04-30 11:10AM EDT | 399.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 410 | 20.51% |
| DIA240503C00400000 | 2024-04-29 10:02AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 428 | 20.51% |
| DIA240503C00401000 | 2024-04-29 11:44AM EDT | 401.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 528 | 21.29% |
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 402.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 63 | 22.27% |
| DIA240503C00402500 | 2024-04-26 11:25AM EDT | 402.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 77 | 22.66% |
| DIA240503C00403000 | 2024-04-26 11:50AM EDT | 403.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 542 | 23.05% |
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 404.00 | 0.27 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 23.83% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 405.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 63 | 24.61% |
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 406.00 | 0.96 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 25.39% |
| DIA240503C00407000 | 2024-04-29 10:05AM EDT | 407.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 32 | 26.17% |
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 408.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 27.15% |
| DIA240503C00409000 | 2024-04-29 10:56AM EDT | 409.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 27.93% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,654 | 28.91% |
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 32.81% |
| DIA240503C00420000 | 2024-04-24 1:11PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,038 | 34.38% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 425.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 40.63% |
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 430.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 41.41% |
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 435.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 47.66% |
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 51.56% |
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 51.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 124 | 95.31% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 285.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 170 | 89.84% |
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 90 | 84.38% |
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 80 | 79.69% |
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 245 | 75.00% |
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 91 | 70.31% |
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 70 | 65.63% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 315.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 5 | 9 | 60.94% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 325.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 60 | 75 | 53.13% |
| DIA240503P00329000 | 2024-04-29 2:31PM EDT | 329.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 52.73% |
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 330.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 115 | 51.95% |
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 335.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 46.88% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 340.00 | 0.24 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 41.80% |
| DIA240503P00341000 | 2024-04-29 10:56AM EDT | 341.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 40.82% |
| DIA240503P00343000 | 2024-04-26 2:57PM EDT | 343.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 40.23% |
| DIA240503P00345000 | 2024-04-29 9:30AM EDT | 345.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 38.09% |
| DIA240503P00350000 | 2024-04-30 12:30PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 12 | 126 | 33.01% |
| DIA240503P00353000 | 2024-04-29 10:39AM EDT | 353.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 16 | 29.98% |
| DIA240503P00354000 | 2024-04-29 10:37AM EDT | 354.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 6 | 29.88% |
| DIA240503P00355000 | 2024-04-30 1:17PM EDT | 355.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 35 | 28.71% |
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 357.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 10 | 1 | 27.34% |
| DIA240503P00358000 | 2024-04-30 9:35AM EDT | 358.00 | 0.02 | 0.03 | 0.07 | -0.05 | -71.43% | 1 | 15 | 26.86% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 359.00 | 0.52 | 0.03 | 0.07 | 0.00 | - | - | 10 | 25.78% |
| DIA240503P00360000 | 2024-04-30 10:16AM EDT | 360.00 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 1 | 230 | 25.20% |
| DIA240503P00361000 | 2024-04-25 12:15PM EDT | 361.00 | 0.13 | 0.04 | 0.08 | -0.09 | -40.91% | 2 | 5 | 24.12% |
| DIA240503P00362000 | 2024-04-30 10:12AM EDT | 362.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 2 | 13 | 23.39% |
| DIA240503P00363000 | 2024-04-29 3:31PM EDT | 363.00 | 0.04 | 0.06 | 0.09 | 0.00 | - | 15 | 24 | 22.27% |
| DIA240503P00364000 | 2024-04-30 11:10AM EDT | 364.00 | 0.06 | 0.07 | 0.10 | +0.01 | +20.00% | 5 | 57 | 21.49% |
| DIA240503P00365000 | 2024-04-30 12:32PM EDT | 365.00 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 6 | 78 | 20.66% |
| DIA240503P00366000 | 2024-04-30 2:30PM EDT | 366.00 | 0.10 | 0.11 | 0.15 | +0.03 | +42.86% | 18 | 1,712 | 20.66% |
| DIA240503P00367000 | 2024-04-30 12:32PM EDT | 367.00 | 0.11 | 0.13 | 0.16 | +0.04 | +57.14% | 7 | 114 | 19.63% |
| DIA240503P00368000 | 2024-04-30 2:20PM EDT | 368.00 | 0.15 | 0.17 | 0.19 | +0.05 | +50.00% | 74 | 302 | 19.04% |
| DIA240503P00369000 | 2024-04-30 2:30PM EDT | 369.00 | 0.19 | 0.22 | 0.25 | +0.08 | +72.73% | 35 | 97 | 18.90% |
| DIA240503P00370000 | 2024-04-30 2:24PM EDT | 370.00 | 0.23 | 0.29 | 0.32 | +0.12 | +109.09% | 229 | 3,968 | 18.63% |
| DIA240503P00371000 | 2024-04-30 2:44PM EDT | 371.00 | 0.32 | 0.37 | 0.41 | +0.19 | +146.15% | 87 | 318 | 18.38% |
| DIA240503P00372000 | 2024-04-30 2:56PM EDT | 372.00 | 0.49 | 0.46 | 0.51 | +0.29 | +145.00% | 98 | 371 | 18.02% |
| DIA240503P00372500 | 2024-04-30 2:28PM EDT | 372.50 | 0.46 | 0.53 | 0.58 | +0.26 | +130.00% | 12 | 126 | 17.97% |
| DIA240503P00373000 | 2024-04-30 2:50PM EDT | 373.00 | 0.62 | 0.59 | 0.65 | +0.40 | +181.82% | 62 | 365 | 17.82% |
| DIA240503P00374000 | 2024-04-30 2:57PM EDT | 374.00 | 0.77 | 0.78 | 0.81 | +0.51 | +196.15% | 76 | 482 | 17.53% |
| DIA240503P00375000 | 2024-04-30 2:56PM EDT | 375.00 | 1.02 | 0.96 | 1.02 | +0.71 | +229.03% | 206 | 352 | 17.35% |
| DIA240503P00376000 | 2024-04-30 2:52PM EDT | 376.00 | 1.30 | 1.21 | 1.28 | +0.89 | +217.07% | 491 | 433 | 17.22% |
| DIA240503P00377000 | 2024-04-30 2:56PM EDT | 377.00 | 1.56 | 1.54 | 1.59 | +1.04 | +200.00% | 392 | 824 | 17.12% |
| DIA240503P00378000 | 2024-04-30 2:50PM EDT | 378.00 | 1.89 | 1.87 | 1.90 | +1.17 | +162.50% | 860 | 1,044 | 16.66% |
| DIA240503P00379000 | 2024-04-30 2:55PM EDT | 379.00 | 2.35 | 2.33 | 2.35 | +1.56 | +197.47% | 155 | 183 | 16.75% |
| DIA240503P00380000 | 2024-04-30 2:56PM EDT | 380.00 | 2.85 | 2.74 | 2.79 | +1.81 | +174.04% | 525 | 412 | 16.39% |
| DIA240503P00381000 | 2024-04-30 2:55PM EDT | 381.00 | 3.40 | 3.30 | 3.40 | +2.05 | +218.09% | 582 | 425 | 16.75% |
| DIA240503P00382000 | 2024-04-30 2:50PM EDT | 382.00 | 3.85 | 3.85 | 4.00 | +2.23 | +137.65% | 908 | 1,812 | 16.65% |
| DIA240503P00382500 | 2024-04-30 1:42PM EDT | 382.50 | 3.81 | 4.20 | 4.30 | +1.85 | +94.39% | 128 | 183 | 16.46% |
| DIA240503P00383000 | 2024-04-30 2:46PM EDT | 383.00 | 4.22 | 4.50 | 4.65 | +2.29 | +118.65% | 144 | 321 | 16.50% |
| DIA240503P00384000 | 2024-04-30 2:53PM EDT | 384.00 | 5.45 | 5.25 | 5.40 | +3.15 | +136.96% | 283 | 400 | 16.71% |
| DIA240503P00385000 | 2024-04-30 2:12PM EDT | 385.00 | 5.40 | 6.05 | 6.20 | +2.61 | +93.55% | 23 | 170 | 16.97% |
| DIA240503P00386000 | 2024-04-30 11:06AM EDT | 386.00 | 4.70 | 6.85 | 7.05 | +1.03 | +28.07% | 14 | 84 | 17.38% |
| DIA240503P00387000 | 2024-04-30 1:44PM EDT | 387.00 | 7.15 | 7.75 | 8.00 | +3.25 | +83.33% | 514 | 521 | 18.53% |
| DIA240503P00387500 | 2024-04-29 3:44PM EDT | 387.50 | 4.68 | 7.90 | 9.30 | 0.00 | - | 4 | 48 | 26.58% |
| DIA240503P00388000 | 2024-04-30 1:12PM EDT | 388.00 | 7.75 | 7.65 | 10.00 | +2.48 | +47.06% | 204 | 652 | 29.14% |
| DIA240503P00389000 | 2024-04-29 9:30AM EDT | 389.00 | 9.19 | 7.90 | 11.70 | +3.07 | +50.16% | 1 | 47 | 36.52% |
| DIA240503P00390000 | 2024-04-30 2:47PM EDT | 390.00 | 10.31 | 8.90 | 12.45 | +3.51 | +51.62% | 35 | 327 | 36.49% |
| DIA240503P00391000 | 2024-04-29 3:40PM EDT | 391.00 | 7.97 | 9.85 | 13.60 | 0.00 | - | 2 | 134 | 39.55% |
| DIA240503P00392000 | 2024-04-18 3:53PM EDT | 392.00 | 13.79 | 10.80 | 14.80 | 0.00 | - | 2 | 6 | 43.01% |
| DIA240503P00392500 | 2024-04-16 3:46PM EDT | 392.50 | 13.69 | 11.35 | 15.25 | 0.00 | - | 1 | 0 | 43.53% |
| DIA240503P00393000 | 2024-04-29 2:53PM EDT | 393.00 | 9.50 | 11.85 | 15.75 | 0.00 | - | 2 | 0 | 44.43% |
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 394.00 | 14.65 | 12.90 | 16.75 | 0.00 | - | 1 | 1 | 46.23% |
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 395.00 | 17.02 | 13.80 | 17.75 | 0.00 | - | 1 | 0 | 48.00% |
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 396.00 | 15.05 | 14.85 | 18.75 | 0.00 | - | 80 | 0 | 49.73% |
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 397.00 | 17.15 | 15.85 | 19.80 | 0.00 | - | 2 | 0 | 51.88% |
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 397.50 | 7.55 | 16.30 | 20.30 | 0.00 | - | 1 | 0 | 52.73% |
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 398.00 | 9.67 | 16.80 | 20.80 | 0.00 | - | 21 | 0 | 53.59% |
| DIA240503P00399000 | 2024-04-22 3:21PM EDT | 399.00 | 17.90 | 17.80 | 21.75 | 0.00 | - | 140 | 0 | 54.81% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 400.00 | 10.25 | 18.85 | 22.75 | 0.00 | - | 50 | 0 | 56.47% |
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 401.00 | 14.45 | 19.85 | 23.75 | 0.00 | - | 100 | 0 | 58.09% |
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 402.00 | 10.97 | 20.85 | 24.75 | 0.00 | - | - | 0 | 59.70% |
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 405.00 | 9.91 | 23.85 | 27.75 | 0.00 | - | 1 | 0 | 64.43% |
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 406.00 | 9.88 | 24.85 | 28.75 | 0.00 | - | 15 | 0 | 65.99% |
| DIA240503P00407000 | 2024-04-01 9:59AM EDT | 407.00 | 10.68 | 25.80 | 29.75 | 0.00 | - | - | 0 | 67.51% |
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 420.00 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.