Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240621C00003000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 575.00% |
DHX240816C00003000 | 2024-05-29 12:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 137.89% |
DHX241115C00003000 | 2024-04-30 2:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 93.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240621P00003000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 0.87 | 0.35 | 1.50 | 0.00 | - | - | 0 | 706.25% |
DHX240816P00003000 | 2024-03-12 12:33PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 0.00% |
DHX241115P00003000 | 2024-03-15 3:44PM EDT | 2024-11-15 | 0.85 | 0.25 | 1.75 | 0.00 | - | - | 20 | 199.61% |