Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
DHI Group, Inc. (DHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240621C00003000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 1,481.25% |
| DHX240816C00003000 | 2024-05-29 12:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 140.23% |
| DHX241115C00003000 | 2024-04-30 2:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240621P00003000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 0.87 | 0.65 | 1.40 | 0.00 | - | - | 0 | 743.75% |
| DHX240816P00003000 | 2024-03-12 12:33PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 0.00% |
| DHX241115P00003000 | 2024-03-15 3:44PM EDT | 2024-11-15 | 0.85 | 0.25 | 1.75 | 0.00 | - | - | 20 | 54.30% |
© 2024 Yahoo. All rights reserved.