Singapore markets closed

DHI Group, Inc. (DHX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.0200-0.1000 (-4.72%)
At close: 04:00PM EDT
2.0200 +0.01 (+0.50%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHX240621C000020002024-05-29 12:34PM EDT2024-06-210.210.000.150.00-101157.81%
DHX240816C000020002024-04-11 1:23PM EDT2024-08-160.580.550.750.00-122197.66%
DHX241115C000020002024-06-14 3:45PM EDT2024-11-150.410.250.50-0.02-4.65%6770.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHX240816P000020002024-02-15 12:16PM EDT2024-08-160.100.100.300.00-1263.28%
DHX241115P000020002024-03-28 12:06PM EDT2024-11-150.250.200.350.00-255055.08%