Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240621C00002000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 57.81% |
DHX240816C00002000 | 2024-04-11 1:23PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.75 | 0.00 | - | 1 | 22 | 197.66% |
DHX241115C00002000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.41 | 0.25 | 0.50 | -0.02 | -4.65% | 6 | 7 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240816P00002000 | 2024-02-15 12:16PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 63.28% |
DHX241115P00002000 | 2024-03-28 12:06PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 50 | 55.08% |