Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
DHI Group, Inc. (DHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240621C00002000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | -0.10 | -40.00% | 1 | 11 | 696.88% |
| DHX240816C00002000 | 2024-04-11 1:23PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.75 | 0.00 | - | 1 | 22 | 198.44% |
| DHX241115C00002000 | 2024-06-18 2:24PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.65 | 0.00 | - | 5 | 17 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240816P00002000 | 2024-02-15 12:16PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 71.88% |
| DHX241115P00002000 | 2024-03-28 12:06PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 50 | 59.38% |
© 2024 Yahoo. All rights reserved.