Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.46 +770.31 (+1.18%) CMC Crypto 200
1,403.99 -13.89 (-0.98%)
DHI Group, Inc. (DHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240621C00002000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 57.81% |
| DHX240816C00002000 | 2024-04-11 1:23PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.75 | 0.00 | - | 1 | 22 | 197.66% |
| DHX241115C00002000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.41 | 0.25 | 0.50 | -0.02 | -4.65% | 6 | 7 | 70.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240816P00002000 | 2024-02-15 12:16PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 63.28% |
| DHX241115P00002000 | 2024-03-28 12:06PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 50 | 55.08% |
© 2024 Yahoo. All rights reserved.