Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.09 -3.58 (-0.26%)
DHI Group, Inc. (DHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX241115C00002000 | 2024-06-18 2:24PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| DHX241115C00003000 | 2024-04-30 2:49PM EDT | 3.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 99.22% |
| DHX241115C00004000 | 2024-06-05 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| DHX241115C00005000 | 2024-03-18 9:33AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 178.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX241115P00002000 | 2024-03-28 12:06PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 50 | 50.78% |
| DHX241115P00003000 | 2024-03-15 3:44PM EDT | 3.00 | 0.85 | 0.25 | 1.75 | 0.00 | - | - | 20 | 198.05% |
© 2024 Yahoo. All rights reserved.