Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
DHI Group, Inc. (DHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240816C00001000 | 2024-03-04 12:30PM EDT | 1.00 | 1.65 | 1.20 | 2.00 | 0.00 | - | 1 | 0 | 560.94% |
| DHX240816C00002000 | 2024-04-11 1:23PM EDT | 2.00 | 0.58 | 0.55 | 0.75 | 0.00 | - | 1 | 22 | 219.53% |
| DHX240816C00003000 | 2024-05-29 12:20PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| DHX240816C00004000 | 2024-04-04 2:50PM EDT | 4.00 | 0.12 | 0.00 | 1.05 | 0.00 | - | 1 | 20 | 302.73% |
| DHX240816C00005000 | 2024-03-14 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 285.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240816P00002000 | 2024-02-15 12:16PM EDT | 2.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 57.03% |
| DHX240816P00003000 | 2024-03-12 12:33PM EDT | 3.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.