Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240621C00002000 | 2024-05-29 12:34PM EDT | 2.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 57.81% |
DHX240621C00003000 | 2024-05-07 11:42AM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 575.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240621P00003000 | 2024-05-23 2:50PM EDT | 3.00 | 0.87 | 0.35 | 1.50 | 0.00 | - | - | 0 | 706.25% |