Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802C00255000 | 2024-07-24 3:35PM EDT | 2024-08-02 | 19.90 | 17.70 | 21.10 | +6.65 | +50.19% | 2 | 57 | 58.23% |
| DHR240809C00255000 | 2024-07-25 10:28AM EDT | 2024-08-09 | 18.65 | 18.10 | 21.10 | 0.00 | - | 3 | 32 | 41.16% |
| DHR240816C00255000 | 2024-07-23 2:43PM EDT | 2024-08-16 | 13.50 | 20.20 | 22.70 | 0.00 | - | - | 66 | 42.26% |
| DHR240823C00255000 | 2024-07-23 10:35AM EDT | 2024-08-23 | 16.77 | 19.40 | 22.50 | 0.00 | - | 8 | 8 | 35.72% |
| DHR240830C00255000 | 2024-07-23 11:13AM EDT | 2024-08-30 | 15.84 | 20.90 | 22.40 | 0.00 | - | 2 | 5 | 31.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240802P00255000 | 2024-07-25 1:27PM EDT | 2024-08-02 | 0.12 | 0.05 | 0.20 | 0.00 | - | 17 | 336 | 30.27% |
| DHR240809P00255000 | 2024-07-25 11:25AM EDT | 2024-08-09 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 25.49% |
| DHR240816P00255000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.11 | -12.79% | 1,363 | 1,546 | 24.16% |
| DHR240823P00255000 | 2024-07-26 3:46PM EDT | 2024-08-23 | 1.06 | 0.95 | 1.75 | -0.65 | -38.01% | 3 | - | 26.81% |
| DHR240830P00255000 | 2024-07-23 3:02PM EDT | 2024-08-30 | 2.55 | 1.15 | 1.95 | 0.00 | - | - | 8 | 24.93% |
| DHR240906P00255000 | 2024-07-25 10:06AM EDT | 2024-09-06 | 2.05 | 1.15 | 1.95 | 0.00 | - | - | - | 22.76% |
© 2024 Yahoo. All rights reserved.