Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.51-0.85 (-0.36%)
At close: 04:00PM EDT
234.80 -0.71 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240426C002550002024-04-19 3:59PM EDT2024-04-260.750.650.850.00-6,98689350.68%
DHR240503C002550002024-04-19 3:47PM EDT2024-05-031.101.051.25-0.30-21.43%120238.65%
DHR240510C002550002024-04-18 3:41PM EDT2024-05-101.451.351.550.00-1433.44%
DHR240524C002550002024-04-12 3:32PM EDT2024-05-243.692.052.400.00--130.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240426P002550002024-04-17 12:00PM EDT2024-04-2616.3119.3020.800.00-214657.76%
DHR240503P002550002024-03-26 12:54PM EDT2024-05-0310.7219.9021.400.00-1144.63%