Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00255000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.25 | +0.94 | +74.60% | 135 | 150 | 21.29% |
| DHR240524C00255000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 2.43 | 2.60 | 3.20 | +0.43 | +21.50% | 3 | 23 | 19.92% |
| DHR240531C00255000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.22 | 2.35 | 4.00 | +0.99 | +44.39% | 10 | 22 | 19.59% |
| DHR240607C00255000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 3.90 | 4.30 | 4.80 | +0.71 | +22.26% | 3 | 173 | 19.84% |
| DHR240614C00255000 | 2024-05-10 3:43PM EDT | 2024-06-14 | 5.30 | 5.10 | 5.70 | +1.76 | +49.72% | 5 | 7 | 20.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00255000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 3.13 | 3.30 | 3.60 | -1.93 | -38.14% | 1 | 78 | 19.32% |
| DHR240607P00255000 | 2024-05-08 1:00PM EDT | 2024-06-07 | 8.40 | 4.80 | 5.30 | 0.00 | - | - | 1 | 15.82% |
© 2024 Yahoo. All rights reserved.