Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,127.49 -266.57 (-0.94%) CMC Crypto 200
614.23 -5.01 (-0.81%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:255.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00255000 | 2023-03-30 1:39PM EDT | 2023-03-31 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 5 | 154 | 20.36% |
| DHR230406C00255000 | 2023-03-30 3:05PM EDT | 2023-04-06 | 1.20 | 1.00 | 1.15 | +0.50 | +71.43% | 25 | 49 | 20.63% |
| DHR230414C00255000 | 2023-03-30 10:48AM EDT | 2023-04-14 | 2.01 | 2.15 | 2.85 | +0.01 | +0.50% | 1 | 103 | 23.85% |
| DHR230421C00255000 | 2023-03-30 3:32PM EDT | 2023-04-21 | 3.60 | 3.40 | 4.00 | +0.30 | +9.09% | 61 | 22 | 24.77% |
| DHR230428C00255000 | 2023-03-29 12:55PM EDT | 2023-04-28 | 4.60 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 31.05% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00255000 | 2023-03-27 2:25PM EDT | 2023-03-31 | 7.00 | 3.40 | 6.80 | 0.00 | - | 6 | 12 | 48.58% |
| DHR230406P00255000 | 2023-03-30 2:12PM EDT | 2023-04-06 | 5.90 | 5.80 | 6.30 | -1.40 | -19.18% | 4 | 21 | 20.22% |
| DHR230414P00255000 | 2023-03-27 11:50AM EDT | 2023-04-14 | 9.00 | 6.80 | 7.70 | 0.00 | - | 2 | 17 | 22.03% |
© 2023 Yahoo. All rights reserved.
