Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240426C00252500 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.95 | 0.65 | 0.80 | -2.03 | -68.12% | 75 | 227 | 20.83% |
DHR240503C00252500 | 2024-04-24 1:23PM EDT | 2024-05-03 | 2.30 | 2.05 | 2.20 | -2.10 | -47.73% | 2 | 96 | 20.72% |