Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,130.44 -243.56 (-0.86%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:252.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331C00252500 | 2023-03-30 3:49PM EDT | 2023-03-31 | 0.35 | 0.25 | 0.45 | +0.02 | +6.06% | 75 | 111 | 18.97% |
| DHR230406C00252500 | 2023-03-30 3:22PM EDT | 2023-04-06 | 1.94 | 1.80 | 2.00 | +0.84 | +76.36% | 5 | 18 | 21.36% |
| DHR230421C00252500 | 2023-03-30 3:06PM EDT | 2023-04-21 | 5.00 | 4.50 | 4.90 | +1.58 | +46.20% | 4 | 47 | 24.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230331P00252500 | 2023-03-29 11:04AM EDT | 2023-03-31 | 6.00 | 2.40 | 3.20 | 0.00 | - | 2 | 29 | 19.87% |
| DHR230421P00252500 | 2023-03-27 10:44AM EDT | 2023-04-21 | 9.50 | 6.60 | 6.90 | 0.00 | - | 67 | 65 | 21.65% |
© 2023 Yahoo. All rights reserved.
