Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C000950002024-03-18 11:07AM EDT95.00160.10145.50149.900.00-27660.00%
DHR250117C001000002024-02-14 4:06PM EDT100.00150.10151.00155.500.00-25370.00%
DHR250117C001050002024-01-30 12:17PM EDT105.00140.40151.50154.800.00-6110.00%
DHR250117C001100002024-01-22 4:19PM EDT110.00126.30143.00146.400.00--20.00%
DHR250117C001150002023-09-07 11:43AM EDT115.00147.10139.50143.500.00-130.00%
DHR250117C001200002024-01-17 2:01PM EDT120.00110.80133.00137.500.00--10.00%
DHR250117C001250002023-09-22 2:12PM EDT125.00133.27130.00134.500.00-1370.00%
DHR250117C001300002023-08-10 9:40AM EDT130.00139.53126.00130.500.00-170.00%
DHR250117C001350002024-01-22 4:34PM EDT135.00103.50119.50123.400.00-140.00%
DHR250117C001400002024-02-05 3:05PM EDT140.00113.00120.50124.800.00-27650.34%
DHR250117C001450002024-01-22 4:07PM EDT145.0093.90110.00114.200.00-120.00%
DHR250117C001500002024-01-22 4:04PM EDT150.0089.70105.50110.500.00-450.00%
DHR250117C001550002023-07-24 10:54AM EDT155.00115.80110.30112.000.00--152.18%
DHR250117C001600002024-03-28 3:46PM EDT160.0097.6291.0095.500.00-2140.00%
DHR250117C001650002023-10-30 2:01PM EDT165.0042.0069.0071.700.00--100.00%
DHR250117C001700002024-01-16 1:22PM EDT170.0069.7586.5090.200.00-2200.00%
DHR250117C001750002024-01-25 4:22PM EDT175.0063.5087.7089.400.00-3933.19%
DHR250117C001800002024-05-08 1:51PM EDT180.0076.1087.0091.500.00-23551.29%
DHR250117C001850002024-04-26 12:18PM EDT185.0071.1082.5086.800.00-13249.31%
DHR250117C001900002024-05-14 3:25PM EDT190.0076.5077.6082.200.00-317747.53%
DHR250117C001950002024-03-26 3:59PM EDT195.0064.8060.4062.400.00-11020.00%
DHR250117C002000002024-04-19 2:38PM EDT200.0049.350.000.000.00-1000.00%
DHR250117C002100002024-05-01 3:09PM EDT210.0051.3861.5062.800.00-121038.53%
DHR250117C002200002024-04-24 10:52AM EDT220.0044.9053.0055.000.00-117537.10%
DHR250117C002300002024-05-06 11:39AM EDT230.0034.7543.5047.000.00-118334.88%
DHR250117C002400002024-05-23 11:48AM EDT240.0040.5037.4038.200.00-129531.19%
DHR250117C002500002024-05-23 11:48AM EDT250.0032.7630.6031.900.00-132330.33%
DHR250117C002600002024-05-22 12:41PM EDT260.0028.4024.3024.800.00-156327.82%
DHR250117C002700002024-05-23 12:13PM EDT270.0020.7018.8019.300.00-61,07926.53%
DHR250117C002800002024-05-24 3:55PM EDT280.0014.3014.1014.60-2.44-14.58%1852925.39%
DHR250117C002900002024-05-24 3:48PM EDT290.0010.5010.4012.00-0.70-6.25%192,20226.01%
DHR250117C003000002024-05-23 11:21AM EDT300.008.207.408.900.00-343025.28%
DHR250117C003100002024-05-23 3:59PM EDT310.005.225.205.500.00-2023923.14%
DHR250117C003200002024-05-23 3:57PM EDT320.003.503.505.800.00-111126.20%
DHR250117C003300002024-04-23 2:50PM EDT330.002.580.000.000.00-9566.25%
DHR250117C003400002024-04-23 9:53AM EDT340.001.800.000.000.00-75966.25%
DHR250117C003500002024-05-20 12:34PM EDT350.001.111.052.20-0.10-8.26%16425.16%
DHR250117C003600002024-05-09 10:46AM EDT360.000.550.650.950.00-2122.53%
DHR250117C003700002024-03-13 10:55AM EDT370.001.040.251.000.00-1324.29%
DHR250117C003800002024-02-27 2:59PM EDT380.000.850.051.300.00-3127.08%
DHR250117C003900002023-08-02 3:24PM EDT390.002.901.454.000.00-2336.69%
DHR250117C004000002023-08-09 11:38AM EDT400.002.201.251.650.00-12931.37%
DHR250117C004100002023-07-21 11:12AM EDT410.001.401.052.700.00-4536.33%
DHR250117C004200002023-09-26 11:31AM EDT420.001.000.701.100.00-2731.63%
DHR250117C004300002023-09-20 3:11PM EDT430.000.750.001.050.00-1832.61%
DHR250117C004400002023-09-21 3:11PM EDT440.000.510.501.000.00-23633.52%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P000950002024-02-05 12:23PM EDT95.000.050.000.800.00-725358.37%
DHR250117P001000002024-02-06 4:46PM EDT100.000.150.001.400.00-22527560.55%
DHR250117P001050002023-11-15 2:57PM EDT105.000.850.200.800.00-11254.76%
DHR250117P001100002023-12-15 1:31PM EDT110.000.350.201.850.00-5558.72%
DHR250117P001150002023-12-05 10:53AM EDT115.000.820.002.050.00-106055.98%
DHR250117P001200002024-03-18 1:18PM EDT120.000.450.050.750.00-14550.59%
DHR250117P001250002023-11-06 3:24PM EDT125.002.600.902.100.00-442854.69%
DHR250117P001300002023-12-05 10:53AM EDT130.001.740.002.600.00-106050.71%
DHR250117P001350002024-01-11 11:02AM EDT135.001.620.402.050.00-107753.05%
DHR250117P001400002024-05-22 10:30AM EDT140.000.250.001.650.00-17148.27%
DHR250117P001450002024-05-22 10:29AM EDT145.000.150.051.700.00-130346.23%
DHR250117P001500002024-03-11 3:56PM EDT150.000.960.352.350.00-4014447.27%
DHR250117P001550002024-01-30 3:36PM EDT155.001.610.451.800.00-25842.30%
DHR250117P001600002024-05-15 11:41AM EDT160.000.450.150.900.00-113234.88%
DHR250117P001650002024-05-09 10:45AM EDT165.000.550.201.000.00-130033.68%
DHR250117P001700002024-04-22 1:51PM EDT170.002.100.000.000.00-1012.50%
DHR250117P001750002024-04-24 12:12PM EDT175.001.490.302.150.00-538435.50%
DHR250117P001800002024-05-15 1:26PM EDT180.000.950.352.300.00-16334.07%
DHR250117P001850002024-05-03 10:43AM EDT185.001.850.601.400.00-225228.52%
DHR250117P001900002024-05-15 9:43AM EDT190.001.251.101.500.00-123227.16%
DHR250117P001950002024-05-15 11:39AM EDT195.001.331.401.800.00-232726.53%
DHR250117P002000002024-05-20 10:42AM EDT200.001.601.752.150.00-1028525.90%
DHR250117P002100002024-05-24 10:20AM EDT210.002.752.652.95+0.45+19.57%119924.44%
DHR250117P002200002024-05-21 9:53AM EDT220.003.453.804.100.00-152623.16%
DHR250117P002300002024-05-23 12:25PM EDT230.004.905.405.800.00-41,52922.15%
DHR250117P002400002024-05-23 1:57PM EDT240.007.257.507.900.00-764520.92%
DHR250117P002500002024-05-24 10:27AM EDT250.0010.5010.2011.70+1.10+11.70%187621.04%
DHR250117P002600002024-05-24 3:59PM EDT260.0013.9012.1014.20-0.70-4.79%368418.49%
DHR250117P002700002024-05-22 1:56PM EDT270.0015.9018.2020.600.00-417119.54%
DHR250117P002800002024-03-15 12:45PM EDT280.0033.5042.0043.100.00-224038.84%
DHR250117P002900002024-05-16 10:01AM EDT290.0030.3429.0031.000.00-11514.80%
DHR250117P003000002024-04-10 9:59AM EDT300.0056.0544.5048.700.00-4028.76%
DHR250117P003100002023-08-10 11:02AM EDT310.0052.4060.3063.300.00-21037.86%
DHR250117P003200002023-08-22 11:19AM EDT320.0069.1868.2072.700.00-10040.08%
DHR250117P003300002023-08-04 9:39AM EDT330.0072.0062.8067.000.00-200.00%
DHR250117P003500002023-08-21 2:39PM EDT350.0099.6493.8097.700.00-10040.78%
DHR250117P003600002024-02-02 10:36AM EDT360.00116.00101.80106.500.00-10041.11%
DHR250117P003800002024-03-01 2:06PM EDT380.00123.50128.00132.100.00-5050.77%
DHR250117P004000002022-10-18 9:54AM EDT400.00133.24142.00147.000.00--049.74%
DHR250117P004400002023-08-07 10:10AM EDT440.00184.02180.50185.500.00-20053.65%