Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.61+3.36 (+1.29%)
At close: 04:00PM EDT
267.34 +2.73 (+1.03%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240614C002400002024-05-17 1:37PM EDT240.0025.680.000.000.00-110.00%
DHR240614C002450002024-05-16 1:17PM EDT245.0021.300.000.000.00-320.00%
DHR240614C002500002024-06-12 2:00PM EDT250.0015.000.000.000.00-190.00%
DHR240614C002525002024-05-30 12:52PM EDT252.505.000.000.000.00-220.00%
DHR240614C002550002024-06-07 12:32PM EDT255.0011.040.000.000.00-1110.00%
DHR240614C002575002024-06-04 11:15AM EDT257.506.800.000.000.00-290.00%
DHR240614C002600002024-06-12 11:44AM EDT260.005.250.000.000.00-3300.00%
DHR240614C002625002024-06-12 10:43AM EDT262.503.000.000.000.00-2220.00%
DHR240614C002650002024-06-12 3:33PM EDT265.001.450.000.000.00-1032860.78%
DHR240614C002675002024-06-12 1:14PM EDT267.500.880.000.000.00-92983.13%
DHR240614C002700002024-06-12 2:44PM EDT270.000.350.000.000.00-22396.25%
DHR240614C002725002024-06-12 3:57PM EDT272.500.050.000.000.00-75037112.50%
DHR240614C002750002024-06-12 3:50PM EDT275.000.050.000.000.00-7851,15812.50%
DHR240614C002775002024-06-10 1:04PM EDT277.500.110.000.000.00-1312.50%
DHR240614C002800002024-06-07 2:27PM EDT280.000.100.000.000.00-131912.50%
DHR240614C002850002024-06-11 11:17AM EDT285.000.050.000.000.00-5525.00%
DHR240614C002900002024-06-12 11:28AM EDT290.000.050.000.000.00-51125.00%
DHR240614C003000002024-06-10 3:33PM EDT300.000.050.000.000.00-404750.00%
DHR240614C003050002024-06-10 11:40AM EDT305.000.050.000.000.00-406150.00%
DHR240614C003100002024-06-10 11:40AM EDT310.000.050.000.000.00-131450.00%
DHR240614C003150002024-06-10 10:20AM EDT315.000.050.000.000.00-779350.00%
DHR240614C003200002024-06-06 3:11PM EDT320.000.050.000.000.00--8050.00%
DHR240614C003250002024-06-06 10:06AM EDT325.000.050.000.000.00--1050.00%
DHR240614C003400002024-05-24 12:46PM EDT340.000.050.000.000.00-202850.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240614P002050002024-06-05 9:33AM EDT205.000.050.000.000.00-505650.00%
DHR240614P002100002024-06-04 1:51PM EDT210.000.050.000.000.00-41050.00%
DHR240614P002150002024-06-07 10:15AM EDT215.000.050.000.000.00-606050.00%
DHR240614P002200002024-06-10 10:24AM EDT220.000.050.000.000.00-387550.00%
DHR240614P002250002024-06-10 11:52AM EDT225.000.050.000.000.00-5111050.00%
DHR240614P002300002024-06-11 9:33AM EDT230.000.050.000.000.00-10011250.00%
DHR240614P002325002024-06-10 3:33PM EDT232.500.050.000.000.00-202250.00%
DHR240614P002350002024-06-12 9:52AM EDT235.000.060.000.000.00-42225.00%
DHR240614P002425002024-05-30 12:13PM EDT242.501.000.000.000.00-272725.00%
DHR240614P002450002024-06-11 11:15AM EDT245.000.100.000.000.00-11925.00%
DHR240614P002475002024-06-06 10:32AM EDT247.500.110.000.000.00-101525.00%
DHR240614P002500002024-06-11 10:30AM EDT250.000.110.000.000.00-112912.50%
DHR240614P002525002024-06-10 12:33PM EDT252.500.220.000.000.00-155112.50%
DHR240614P002550002024-06-11 3:36PM EDT255.000.500.000.000.00-718812.50%
DHR240614P002575002024-06-12 3:40PM EDT257.500.200.000.000.00-2626.25%
DHR240614P002600002024-06-12 10:42AM EDT260.000.540.000.000.00-32906.25%
DHR240614P002625002024-06-12 10:42AM EDT262.500.890.000.000.00-5793.13%
DHR240614P002650002024-06-12 1:34PM EDT265.001.570.000.000.00-51310.00%
DHR240614P002675002024-06-07 2:21PM EDT267.504.600.000.000.00-220.00%
DHR240614P002700002024-06-07 1:17PM EDT270.005.600.000.000.00-1180.00%
DHR240614P002750002024-06-06 3:34PM EDT275.007.270.000.000.00--00.00%