Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,327.47 -2,484.51 (-4.09%) CMC Crypto 200
1,270.59 -68.47 (-5.11%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00190000 | 2024-04-09 12:46PM EDT | 2024-05-10 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 119.43% |
| DHI240517C00190000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 3 | 216 | 55.08% |
| DHI240621C00190000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 55.68% |
| DHI240816C00190000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.88 | 0.30 | 0.45 | 0.00 | - | 1 | 137 | 30.40% |
| DHI241115C00190000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 2.30 | 1.45 | 1.95 | 0.00 | - | 2 | 45 | 31.37% |
| DHI250117C00190000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 5.20 | 2.80 | 3.20 | 0.00 | - | 2 | 113 | 31.74% |
| DHI250620C00190000 | 2024-04-23 11:39AM EDT | 2025-06-20 | 8.60 | 6.40 | 6.90 | 0.00 | - | 2 | 1 | 33.40% |
| DHI260116C00190000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.00 | 10.80 | 11.60 | 0.00 | - | 1 | 24 | 34.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-03-22 2:56PM EDT | 2025-01-17 | 32.20 | 46.80 | 50.50 | 0.00 | - | 1 | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.