Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 139 | 2024-05-17 | 24.27 | 0.00 | - | 1 | 0 |
| 0.15 | +0.07 | +87.50% | 1 | 1 | 2024-05-24 | 29.80 | 0.00 | - | 1 | 1 |
| 0.13 | -0.03 | -18.75% | 5 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 4 | 106 | 2024-06-21 | 29.80 | 0.00 | - | - | 1 |
| 2.20 | +1.25 | +131.58% | 3 | 55 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 150 | 2024-11-15 | 38.60 | 0.00 | - | 3 | 3 |
| 8.00 | +2.80 | +53.85% | 409 | 170 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 19.00 | +4.40 | +30.14% | 22 | 193 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.