Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,303.81 +11.12 (+0.34%) Nikkei
38,289.05 +15.00 (+0.04%) Hang Seng
17,989.36 +226.33 (+1.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,263.39 -2,465.04 (-4.13%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00180000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 2 | 156.64% |
| DHI240510C00180000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 108.84% |
| DHI240517C00180000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 139 | 73.14% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 60.99% |
| DHI240621C00180000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.90 | 0.00 | - | 2 | 107 | 43.77% |
| DHI240816C00180000 | 2024-05-01 1:13PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 2 | 55 | 30.62% |
| DHI241115C00180000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 4.20 | 2.75 | 3.30 | 0.00 | - | 1 | 149 | 32.41% |
| DHI250117C00180000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 5.66 | 4.30 | 4.90 | 0.00 | - | 2 | 179 | 32.74% |
| DHI250620C00180000 | 2024-04-23 12:25PM EDT | 2025-06-20 | 11.40 | 8.70 | 9.20 | 0.00 | - | 1 | 16 | 34.33% |
| DHI260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 17.70 | 13.50 | 14.20 | 0.00 | - | 1 | 193 | 35.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 35.40 | 39.10 | 0.00 | - | 1 | 0 | 90.45% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 35.90 | 38.20 | 0.00 | - | 1 | 1 | 61.13% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.