Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.41 -69.65 (-5.20%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00175000 | 2024-04-10 11:42AM EDT | 2024-05-03 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 153.42% |
| DHI240517C00175000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 1 | 259 | 48.24% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 2024-05-24 | 2.20 | 0.05 | 1.35 | 0.00 | - | 1 | 28 | 54.69% |
| DHI240621C00175000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.75 | -0.30 | -85.71% | 20 | 137 | 37.77% |
| DHI240816C00175000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.86 | 1.20 | 1.40 | 0.00 | - | 3 | 191 | 30.80% |
| DHI241115C00175000 | 2024-05-01 2:51PM EDT | 2024-11-15 | 4.65 | 3.70 | 4.30 | +0.05 | +1.09% | 32 | 102 | 33.12% |
| DHI250117C00175000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 5.76 | 5.40 | 6.00 | 0.00 | - | 10 | 858 | 33.23% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 10.00 | 10.50 | 0.00 | - | 7 | 9 | 34.67% |
| DHI260116C00175000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 16.11 | 15.10 | 15.70 | 0.00 | - | 3 | 133 | 35.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00175000 | 2024-04-01 2:39PM EDT | 2024-05-03 | 14.40 | 28.60 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240517P00175000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 28.40 | 30.50 | 34.10 | +10.30 | +56.91% | 28 | 9 | 80.40% |
| DHI240621P00175000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 31.10 | 30.40 | 33.30 | +14.00 | +81.87% | 98 | 36 | 38.14% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 30.70 | 33.90 | +1.73 | +6.07% | 2 | 19 | 30.70% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 24.16% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 23.08% |
© 2024 Yahoo. All rights reserved.