Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.55 +52.87 (+1.01%) Dow
39,819.67 +261.56 (+0.66%) Nasdaq
16,725.18 +214.00 (+1.30%) Bitcoin USD
65,417.48 +4,155.23 (+6.78%) CMC Crypto 200
1,377.78 +109.84 (+8.66%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,550 | 2024-05-17 | 26.10 | 0.00 | - | 70 | 15 |
| 0.27 | +0.20 | +285.71% | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.30 | +0.95 | +271.43% | 41 | 539 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 12 |
| 3.72 | +1.57 | +73.02% | 6 | 102 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 6 |
| 8.20 | +2.70 | +49.09% | 4 | 150 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
| 11.50 | +3.70 | +47.44% | 7 | 348 | 2025-01-17 | 21.11 | -5.19 | -19.73% | 3 | 28 |
| 13.89 | 0.00 | - | 2 | 70 | 2025-06-20 | 27.10 | 0.00 | - | 1 | 400 |
| 21.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 28.10 | 0.00 | - | 23 | 145 |
© 2024 Yahoo. All rights reserved.