Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,303.81 +11.12 (+0.34%) Nikkei
38,289.05 +15.00 (+0.04%) Hang Seng
17,989.36 +226.33 (+1.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,262.79 -2,421.33 (-4.06%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00170000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.85 | -0.15 | -60.00% | 2 | 18 | 151.17% |
| DHI240510C00170000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.35 | -0.16 | -94.12% | 2 | 9 | 79.10% |
| DHI240517C00170000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.12 | +400.00% | 2 | 1,664 | 43.95% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 42.82% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 52.66% |
| DHI240621C00170000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 530 | 31.01% |
| DHI240816C00170000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 2.44 | 1.70 | 2.20 | 0.00 | - | 1 | 97 | 32.20% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 4.80 | 5.40 | 0.00 | - | 31 | 150 | 33.73% |
| DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 7.25 | 6.70 | 7.20 | 0.00 | - | 2 | 360 | 33.69% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 11.50 | 12.00 | 0.00 | - | 31 | 68 | 35.21% |
| DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 20.20 | 16.50 | 17.40 | 0.00 | - | 1 | 33 | 36.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00170000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 23.70 | 25.50 | 28.20 | +1.09 | +4.82% | 11 | 5 | 168.16% |
| DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 25.50 | 29.00 | +11.30 | +76.35% | 70 | 28 | 73.34% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 25.70 | 28.10 | 0.00 | - | 1 | 83 | 32.08% |
| DHI240816P00170000 | 2024-03-28 3:07PM EDT | 2024-08-16 | 14.00 | 25.30 | 26.60 | 0.00 | - | 5 | 5 | 0.00% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 22.88% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 17.04% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 31.80 | 32.70 | 0.00 | - | 1 | 0 | 22.90% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 26.30% |
© 2024 Yahoo. All rights reserved.